조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 1,861 | ▼ 14 | -0.75% | 1,867 | 1,930 | 1,860 | 55,280 |
| 26.06.24 | 1,875 | ▼ 25 | -1.32% | 1,855 | 1,919 | 1,855 | 55,303 |
| 26.06.23 | 1,900 | ▼ 61 | -3.11% | 1,941 | 2,000 | 1,900 | 88,625 |
| 26.06.22 | 1,961 | ▼ 34 | -1.70% | 1,972 | 2,020 | 1,961 | 62,350 |
| 26.06.19 | 1,995 | ▼ 35 | -1.72% | 2,030 | 2,045 | 1,961 | 89,755 |
| 26.06.18 | 2,030 | ▼ 80 | -3.79% | 2,100 | 2,120 | 2,020 | 92,470 |
| 26.06.17 | 2,110 | - 0 | 0.00% | 2,110 | 2,150 | 2,090 | 55,446 |
| 26.06.16 | 2,110 | ▼ 5 | -0.24% | 2,155 | 2,155 | 2,100 | 73,372 |
| 26.06.15 | 2,115 | ▲ 5 | +0.24% | 2,115 | 2,165 | 2,110 | 52,682 |
| 26.06.12 | 2,110 | ▲ 75 | +3.69% | 2,050 | 2,130 | 2,050 | 65,704 |
| 26.06.11 | 2,035 | ▲ 20 | +0.99% | 2,000 | 2,075 | 1,975 | 69,925 |
| 26.06.10 | 2,015 | ▼ 30 | -1.47% | 2,010 | 2,055 | 1,983 | 64,086 |
| 26.06.09 | 2,045 | ▲ 76 | +3.86% | 1,948 | 2,115 | 1,948 | 80,804 |
| 26.06.08 | 1,969 | ▼ 101 | -4.88% | 2,030 | 2,030 | 1,961 | 147,098 |
| 26.06.05 | 2,070 | ▼ 50 | -2.36% | 2,100 | 2,120 | 2,005 | 100,771 |
| 26.06.04 | 2,120 | ▲ 50 | +2.42% | 2,055 | 2,230 | 2,055 | 89,351 |
| 26.06.02 | 2,070 | ▼ 10 | -0.48% | 2,065 | 2,090 | 2,015 | 107,309 |
| 26.06.01 | 2,080 | ▼ 90 | -4.15% | 2,170 | 2,170 | 2,070 | 185,040 |
| 26.05.29 | 2,170 | ▼ 75 | -3.34% | 2,245 | 2,300 | 2,125 | 149,921 |
| 26.05.28 | 2,245 | - 0 | 0.00% | 2,240 | 2,305 | 2,180 | 123,164 |