본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.242,745▲ 25+0.92%2,7152,7552,705133,162
26.04.232,720▼ 35-1.27%2,7552,7602,690335,905
26.04.222,755▼ 5-0.18%2,7552,7552,735106,776
26.04.212,760▼ 5-0.18%2,7702,7802,740175,137
26.04.202,765▼ 15-0.54%2,7702,7852,75095,599
26.04.172,780▲ 10+0.36%2,7752,8102,765198,168