조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,210 | ▼ 75 | -3.28% | 2,350 | 2,350 | 2,185 | 61,542 |
| 26.05.14 | 2,285 | ▲ 20 | +0.88% | 2,275 | 2,340 | 2,255 | 50,101 |
| 26.05.13 | 2,265 | - 0 | 0.00% | 2,270 | 2,390 | 2,200 | 83,678 |
| 26.05.12 | 2,265 | ▼ 25 | -1.09% | 2,300 | 2,300 | 2,200 | 116,198 |
| 26.05.11 | 2,290 | ▼ 55 | -2.35% | 2,345 | 2,350 | 2,230 | 132,616 |
| 26.05.08 | 2,345 | ▼ 5 | -0.21% | 2,420 | 2,420 | 2,330 | 46,123 |
| 26.05.07 | 2,350 | ▼ 15 | -0.63% | 2,365 | 2,430 | 2,305 | 73,013 |
| 26.05.06 | 2,365 | ▼ 85 | -3.47% | 2,435 | 2,445 | 2,360 | 121,154 |
| 26.05.04 | 2,450 | ▼ 65 | -2.58% | 2,500 | 2,515 | 2,445 | 126,471 |
| 26.04.30 | 2,515 | ▼ 5 | -0.20% | 2,500 | 2,565 | 2,485 | 67,124 |
| 26.04.29 | 2,520 | ▲ 15 | +0.60% | 2,525 | 2,540 | 2,465 | 83,670 |
| 26.04.28 | 2,505 | ▼ 35 | -1.38% | 2,540 | 2,540 | 2,485 | 63,956 |
| 26.04.27 | 2,540 | ▼ 25 | -0.97% | 2,565 | 2,600 | 2,500 | 153,959 |
| 26.04.24 | 2,565 | ▲ 5 | +0.20% | 2,540 | 2,585 | 2,540 | 50,650 |
| 26.04.23 | 2,560 | ▼ 40 | -1.54% | 2,620 | 2,635 | 2,540 | 80,661 |
| 26.04.22 | 2,600 | ▲ 70 | +2.77% | 2,535 | 2,615 | 2,530 | 91,127 |
| 26.04.21 | 2,530 | ▼ 55 | -2.13% | 2,585 | 2,600 | 2,510 | 99,977 |
| 26.04.20 | 2,585 | ▼ 25 | -0.96% | 2,610 | 2,630 | 2,565 | 52,244 |
| 26.04.17 | 2,610 | ▼ 5 | -0.19% | 2,615 | 2,630 | 2,560 | 51,416 |
| 26.04.16 | 2,615 | ▲ 30 | +1.16% | 2,585 | 2,640 | 2,570 | 104,234 |