본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,405▼ 10-0.41%2,4202,5402,375200,205
26.10.132,415▼ 35-1.43%2,4002,6102,295302,154
26.10.122,450▼ 115-4.48%2,5652,5802,445159,718
26.10.082,565▼ 60-2.29%2,6402,6402,545104,392
26.10.072,625▼ 55-2.05%2,6902,6902,61593,560
26.10.062,680- 00.00%2,6852,7652,670143,143
26.10.022,680▼ 20-0.74%2,6702,7102,660135,707
26.10.012,700▲ 40+1.50%2,6402,7052,600185,809
26.09.302,660▼ 15-0.56%2,7052,7202,635117,658
26.09.292,675▲ 15+0.56%2,6602,6852,600126,777
26.09.282,660▼ 20-0.75%2,7202,7302,66093,179
26.09.232,680▼ 10-0.37%2,7302,7302,64593,286
26.09.222,690▼ 70-2.54%2,7902,8402,690275,848
26.09.212,760▲ 25+0.91%2,7402,8702,710550,560
26.09.182,735▲ 60+2.24%2,7102,7502,650293,077
26.09.172,675▼ 25-0.93%2,7052,7202,650138,353
26.09.162,700▲ 30+1.12%2,6702,7202,620197,953
26.09.152,670▼ 75-2.73%2,7652,7952,640277,642
26.09.142,745▲ 105+3.98%2,6402,8502,5651,264,353
26.09.112,640▲ 130+5.18%2,4803,1002,4503,986,402