조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,195 | ▲ 320 | +11.13% | 3,090 | 3,735 | 2,915 | 13,262,764 |
| 26.06.15 | 2,875 | ▲ 660 | +29.80% | 2,235 | 2,875 | 2,215 | 2,842,859 |
| 26.06.12 | 2,215 | ▲ 15 | +0.68% | 2,300 | 2,350 | 2,185 | 505,150 |
| 26.06.11 | 2,200 | ▲ 5 | +0.23% | 2,135 | 2,490 | 2,105 | 1,792,986 |
| 26.06.10 | 2,195 | ▼ 140 | -6.00% | 2,275 | 2,325 | 2,095 | 617,408 |
| 26.06.09 | 2,335 | ▼ 15 | -0.64% | 2,390 | 2,455 | 2,230 | 824,414 |
| 26.06.08 | 2,350 | ▼ 200 | -7.84% | 2,275 | 2,460 | 2,240 | 484,391 |
| 26.06.05 | 2,550 | ▼ 175 | -6.42% | 2,620 | 2,645 | 2,390 | 1,251,874 |
| 26.06.04 | 2,725 | ▼ 50 | -1.80% | 2,785 | 3,000 | 2,510 | 2,084,720 |
| 26.06.02 | 2,775 | ▼ 85 | -2.97% | 2,765 | 2,895 | 2,665 | 717,307 |
| 26.06.01 | 2,860 | ▼ 505 | -15.01% | 3,235 | 3,235 | 2,810 | 991,854 |
| 26.05.29 | 3,365 | ▼ 540 | -13.83% | 3,905 | 3,905 | 3,335 | 1,402,274 |
| 26.05.28 | 3,905 | ▲ 295 | +8.17% | 3,300 | 4,485 | 3,100 | 24,648,874 |
| 26.05.27 | 3,610 | ▲ 130 | +3.74% | 4,520 | 4,520 | 3,610 | 16,803,296 |
| 26.05.26 | 3,480 | ▲ 800 | +29.85% | 3,070 | 3,480 | 3,070 | 1,320,867 |
| 26.05.22 | 2,680 | ▲ 615 | +29.78% | 2,190 | 2,680 | 2,125 | 2,527,085 |
| 26.05.21 | 2,065 | ▲ 15 | +0.73% | 2,120 | 2,155 | 2,055 | 44,786 |
| 26.05.20 | 2,050 | ▼ 125 | -5.75% | 2,175 | 2,175 | 2,010 | 64,806 |
| 26.05.19 | 2,175 | ▲ 25 | +1.16% | 2,155 | 2,200 | 2,105 | 39,609 |
| 26.05.18 | 2,150 | ▼ 60 | -2.71% | 2,135 | 2,205 | 2,125 | 41,513 |