본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,585▲ 20+0.78%2,6002,6002,54579,266
26.04.142,565▼ 35-1.35%2,6502,6552,550105,934
26.04.132,600▲ 30+1.17%2,5052,6302,50590,224
26.04.102,570▲ 55+2.19%2,5102,5902,400152,373
26.04.092,515▲ 35+1.41%2,5702,5702,47575,577
26.04.082,480▼ 75-2.94%2,5852,6102,405207,387