본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.181,900▼ 10-0.52%1,8651,9061,832137,667
26.05.151,910- 00.00%1,9101,9471,871168,823
26.05.141,910▲ 54+2.91%1,8431,9351,843137,480
26.05.131,856▼ 33-1.75%1,8891,9181,853167,252
26.05.121,889▼ 13-0.68%1,9031,9151,868318,260
26.05.111,902▼ 70-3.55%1,9721,9721,902203,212
26.05.081,972▼ 16-0.80%1,9882,0101,959151,199
26.05.071,988▼ 17-0.85%2,0202,0201,983133,146
26.05.062,005▼ 70-3.37%2,0852,0851,999375,365
26.05.042,075▼ 20-0.95%2,1252,1252,050451,308
26.04.302,095- 00.00%2,0952,1352,080232,161
26.04.292,095▲ 10+0.48%2,0902,1152,080128,647
26.04.282,085▼ 25-1.18%2,1052,1352,085225,455
26.04.272,110▼ 20-0.94%2,1352,1602,105156,996
26.04.242,130- 00.00%2,1652,1902,100246,842
26.04.232,130▼ 15-0.70%2,1502,1802,105294,500
26.04.222,145▼ 10-0.46%2,1552,1952,145180,673
26.04.212,155▼ 40-1.82%2,2052,2202,155336,726
26.04.202,195▼ 25-1.13%2,2252,2952,195423,760
26.04.172,220▼ 40-1.77%2,2402,3402,205444,841