조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,095 | ▲ 10 | +0.48% | 2,085 | 2,135 | 2,065 | 121,654 |
| 26.06.16 | 2,085 | ▼ 5 | -0.24% | 2,090 | 2,155 | 2,015 | 163,039 |
| 26.06.15 | 2,090 | ▲ 40 | +1.95% | 2,050 | 2,160 | 2,020 | 209,241 |
| 26.06.12 | 2,050 | ▲ 128 | +6.66% | 1,922 | 2,110 | 1,922 | 497,390 |
| 26.06.11 | 1,922 | ▲ 132 | +7.37% | 1,788 | 1,967 | 1,783 | 364,662 |
| 26.06.10 | 1,790 | ▼ 7 | -0.39% | 1,793 | 1,845 | 1,775 | 116,945 |
| 26.06.09 | 1,797 | ▼ 28 | -1.53% | 1,850 | 1,850 | 1,750 | 114,482 |
| 26.06.08 | 1,825 | ▼ 33 | -1.78% | 1,800 | 1,935 | 1,740 | 137,876 |
| 26.06.05 | 1,858 | ▼ 43 | -2.26% | 1,902 | 1,979 | 1,829 | 167,643 |
| 26.06.04 | 1,901 | ▲ 107 | +5.96% | 1,798 | 1,917 | 1,740 | 191,861 |
| 26.06.02 | 1,794 | ▼ 45 | -2.45% | 1,834 | 1,854 | 1,733 | 163,287 |
| 26.06.01 | 1,839 | ▲ 21 | +1.16% | 1,817 | 1,874 | 1,715 | 168,254 |
| 26.05.29 | 1,818 | ▲ 6 | +0.33% | 1,797 | 1,829 | 1,739 | 108,183 |
| 26.05.28 | 1,812 | ▲ 22 | +1.23% | 1,839 | 1,840 | 1,715 | 122,690 |
| 26.05.27 | 1,790 | ▼ 57 | -3.09% | 1,832 | 1,833 | 1,787 | 122,529 |
| 26.05.26 | 1,847 | ▲ 21 | +1.15% | 1,827 | 1,858 | 1,810 | 75,139 |
| 26.05.22 | 1,826 | ▲ 25 | +1.39% | 1,802 | 1,850 | 1,802 | 57,520 |
| 26.05.21 | 1,801 | ▼ 1 | -0.06% | 1,792 | 1,844 | 1,792 | 110,010 |
| 26.05.20 | 1,802 | ▼ 58 | -3.12% | 1,859 | 1,880 | 1,802 | 176,026 |
| 26.05.19 | 1,860 | ▼ 40 | -2.11% | 1,874 | 1,908 | 1,838 | 92,080 |