본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.162,260▲ 45+2.03%2,2352,3252,190765,488
26.04.152,215▼ 110-4.73%2,3252,3702,2001,249,964
26.04.142,325▲ 35+1.53%2,2502,4802,2004,522,143
26.04.132,290▲ 140+6.51%2,3252,6202,19512,245,108
26.04.102,150▲ 135+6.70%2,0252,1902,020804,345
26.04.092,015▲ 35+1.77%2,0052,0751,984696,500