조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,141 | ▼ 149 | -11.55% | 1,240 | 1,299 | 1,137 | 225,796 |
| 26.10.14 | 1,290 | - 0 | 0.00% | 1,289 | 1,327 | 1,275 | 60,780 |
| 26.10.13 | 1,290 | ▼ 129 | -9.09% | 1,413 | 1,414 | 1,240 | 365,294 |
| 26.10.12 | 1,419 | ▼ 77 | -5.15% | 1,482 | 1,515 | 1,377 | 118,237 |
| 26.10.08 | 1,496 | ▼ 41 | -2.67% | 1,535 | 1,535 | 1,491 | 19,460 |
| 26.10.07 | 1,537 | ▲ 43 | +2.88% | 1,519 | 1,574 | 1,481 | 49,830 |
| 26.10.06 | 1,494 | ▲ 34 | +2.33% | 1,460 | 1,498 | 1,436 | 61,111 |
| 26.10.02 | 1,460 | ▲ 60 | +4.29% | 1,395 | 1,460 | 1,395 | 69,323 |
| 26.10.01 | 1,400 | ▲ 17 | +1.23% | 1,383 | 1,400 | 1,383 | 31,687 |
| 26.09.30 | 1,383 | ▲ 3 | +0.22% | 1,380 | 1,396 | 1,368 | 26,570 |
| 26.09.29 | 1,380 | ▲ 2 | +0.15% | 1,356 | 1,381 | 1,356 | 16,260 |
| 26.09.28 | 1,378 | ▲ 2 | +0.15% | 1,376 | 1,416 | 1,366 | 30,245 |
| 26.09.23 | 1,376 | ▼ 20 | -1.43% | 1,396 | 1,396 | 1,338 | 36,837 |
| 26.09.22 | 1,396 | ▼ 47 | -3.26% | 1,444 | 1,475 | 1,302 | 342,917 |
| 26.09.21 | 1,443 | ▼ 69 | -4.56% | 1,528 | 1,528 | 1,442 | 134,868 |
| 26.09.18 | 1,512 | ▼ 4 | -0.26% | 1,535 | 1,535 | 1,510 | 9,123 |
| 26.09.17 | 1,516 | ▼ 4 | -0.26% | 1,537 | 1,537 | 1,512 | 9,597 |
| 26.09.16 | 1,520 | ▼ 6 | -0.39% | 1,528 | 1,528 | 1,496 | 22,669 |
| 26.09.15 | 1,526 | ▼ 20 | -1.29% | 1,550 | 1,580 | 1,520 | 31,760 |
| 26.09.14 | 1,546 | ▼ 22 | -1.40% | 1,568 | 1,575 | 1,520 | 40,105 |