조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,010 | 1,998 | 65,319 |
| 26.05.14 | 2,005 | ▼ 10 | -0.50% | 2,010 | 2,010 | 2,000 | 36,369 |
| 26.05.13 | 2,015 | ▲ 10 | +0.50% | 2,005 | 2,020 | 2,000 | 48,492 |
| 26.05.12 | 2,005 | ▼ 10 | -0.50% | 2,005 | 2,015 | 2,005 | 37,301 |
| 26.05.11 | 2,015 | ▲ 10 | +0.50% | 2,005 | 2,015 | 2,000 | 119,655 |
| 26.05.08 | 2,005 | ▼ 10 | -0.50% | 2,015 | 2,015 | 2,000 | 32,895 |
| 26.05.07 | 2,015 | ▲ 5 | +0.25% | 2,005 | 2,015 | 2,000 | 104,214 |
| 26.05.06 | 2,010 | ▼ 5 | -0.25% | 2,010 | 2,015 | 2,005 | 56,634 |
| 26.05.04 | 2,015 | - 0 | 0.00% | 2,010 | 2,020 | 2,010 | 46,678 |
| 26.04.30 | 2,015 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,010 | 43,730 |
| 26.04.29 | 2,020 | ▲ 5 | +0.25% | 2,015 | 2,020 | 2,010 | 41,303 |
| 26.04.28 | 2,015 | - 0 | 0.00% | 2,015 | 2,020 | 2,010 | 37,108 |
| 26.04.27 | 2,015 | ▼ 10 | -0.49% | 2,015 | 2,025 | 2,015 | 58,374 |
| 26.04.24 | 2,025 | ▲ 5 | +0.25% | 2,015 | 2,030 | 2,015 | 45,601 |
| 26.04.23 | 2,020 | ▼ 10 | -0.49% | 2,025 | 2,030 | 2,015 | 58,088 |
| 26.04.22 | 2,030 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,020 | 24,967 |
| 26.04.21 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,035 | 2,020 | 67,422 |
| 26.04.20 | 2,030 | ▼ 10 | -0.49% | 2,040 | 2,040 | 2,020 | 37,543 |
| 26.04.17 | 2,040 | ▲ 20 | +0.99% | 2,020 | 2,040 | 2,015 | 209,402 |
| 26.04.16 | 2,020 | - 0 | 0.00% | 2,020 | 2,030 | 2,015 | 56,140 |