조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,999 | ▼ 1 | -0.05% | 2,000 | 2,010 | 1,997 | 39,543 |
| 26.06.15 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 1,993 | 44,019 |
| 26.06.12 | 2,000 | ▲ 3 | +0.15% | 1,997 | 2,000 | 1,988 | 21,409 |
| 26.06.11 | 1,997 | ▲ 5 | +0.25% | 1,995 | 1,998 | 1,987 | 13,246 |
| 26.06.10 | 1,992 | ▲ 3 | +0.15% | 1,989 | 2,000 | 1,988 | 29,362 |
| 26.06.09 | 1,989 | ▼ 3 | -0.15% | 1,992 | 2,000 | 1,986 | 20,218 |
| 26.06.08 | 1,992 | - 0 | 0.00% | 1,990 | 2,000 | 1,986 | 51,350 |
| 26.06.05 | 1,992 | ▼ 7 | -0.35% | 1,998 | 2,005 | 1,987 | 42,209 |
| 26.06.04 | 1,999 | ▲ 10 | +0.50% | 1,989 | 2,000 | 1,983 | 40,015 |
| 26.06.02 | 1,989 | ▼ 3 | -0.15% | 1,992 | 2,000 | 1,982 | 79,013 |
| 26.06.01 | 1,992 | ▼ 8 | -0.40% | 2,000 | 2,000 | 1,990 | 61,767 |
| 26.05.29 | 2,000 | ▲ 3 | +0.15% | 1,997 | 2,010 | 1,992 | 54,494 |
| 26.05.28 | 1,997 | - 0 | 0.00% | 1,995 | 2,000 | 1,993 | 19,558 |
| 26.05.27 | 1,997 | ▼ 3 | -0.15% | 2,000 | 2,005 | 1,993 | 27,218 |
| 26.05.26 | 2,000 | ▲ 1 | +0.05% | 1,995 | 2,005 | 1,992 | 49,597 |
| 26.05.22 | 1,999 | ▼ 6 | -0.30% | 2,005 | 2,005 | 1,997 | 24,399 |
| 26.05.21 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,005 | 1,997 | 28,918 |
| 26.05.20 | 2,000 | ▲ 2 | +0.10% | 1,998 | 2,010 | 1,995 | 69,991 |
| 26.05.19 | 1,998 | ▲ 1 | +0.05% | 1,997 | 2,000 | 1,997 | 25,170 |
| 26.05.18 | 1,997 | ▼ 3 | -0.15% | 2,000 | 2,000 | 1,994 | 51,910 |