조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,991 | ▼ 4 | -0.20% | 1,984 | 1,997 | 1,984 | 762 |
| 26.10.13 | 1,995 | ▼ 4 | -0.20% | 1,997 | 1,999 | 1,989 | 7,605 |
| 26.10.12 | 1,999 | ▲ 1 | +0.05% | 1,991 | 1,999 | 1,973 | 7,700 |
| 26.10.08 | 1,998 | ▲ 2 | +0.10% | 1,996 | 1,999 | 1,996 | 2,116 |
| 26.10.07 | 1,996 | ▲ 1 | +0.05% | 1,995 | 1,999 | 1,993 | 5,245 |
| 26.10.06 | 1,995 | ▲ 1 | +0.05% | 1,994 | 1,999 | 1,994 | 9,071 |
| 26.10.02 | 1,994 | ▲ 12 | +0.61% | 1,995 | 1,995 | 1,983 | 2,955 |
| 26.10.01 | 1,982 | ▲ 3 | +0.15% | 1,996 | 1,996 | 1,970 | 2,939 |
| 26.09.30 | 1,979 | ▼ 4 | -0.20% | 1,995 | 1,997 | 1,975 | 5,716 |
| 26.09.29 | 1,983 | ▲ 5 | +0.25% | 1,998 | 1,998 | 1,970 | 5,917 |
| 26.09.28 | 1,978 | ▲ 2 | +0.10% | 1,978 | 1,978 | 1,971 | 4,836 |
| 26.09.23 | 1,976 | ▲ 2 | +0.10% | 1,995 | 1,995 | 1,975 | 6,971 |
| 26.09.22 | 1,974 | - 0 | 0.00% | 1,976 | 1,998 | 1,973 | 3,999 |
| 26.09.21 | 1,974 | ▼ 1 | -0.05% | 1,978 | 1,998 | 1,970 | 11,325 |
| 26.09.18 | 1,975 | - 0 | 0.00% | 1,978 | 1,998 | 1,975 | 3,751 |
| 26.09.17 | 1,975 | ▼ 5 | -0.25% | 1,985 | 1,997 | 1,974 | 2,636 |
| 26.09.16 | 1,980 | ▼ 6 | -0.30% | 1,986 | 1,998 | 1,980 | 1,607 |
| 26.09.15 | 1,986 | ▼ 2 | -0.10% | 2,000 | 2,000 | 1,983 | 2,074 |
| 26.09.14 | 1,988 | ▼ 1 | -0.05% | 1,989 | 1,998 | 1,988 | 3,670 |
| 26.09.11 | 1,989 | ▼ 1 | -0.05% | 1,990 | 1,990 | 1,985 | 606 |