본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,020▼ 5-0.25%2,0252,0302,02060,589
26.04.142,025▼ 5-0.25%2,0302,0302,02031,232
26.04.132,030▲ 10+0.50%2,0202,0302,01072,656
26.04.102,020▼ 5-0.25%2,0252,0252,01539,717
26.04.092,025▲ 10+0.50%2,0152,0252,01559,896
26.04.082,015▼ 5-0.25%2,0202,0252,01566,287