조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 27,950 | ▼ 500 | -1.76% | 28,500 | 28,600 | 27,650 | 72,491 |
| 26.05.14 | 28,450 | ▲ 600 | +2.15% | 28,050 | 28,500 | 27,750 | 36,255 |
| 26.05.13 | 27,850 | ▼ 250 | -0.89% | 28,500 | 28,500 | 27,550 | 43,029 |
| 26.05.12 | 28,100 | ▼ 250 | -0.88% | 28,700 | 28,750 | 27,550 | 55,779 |
| 26.05.11 | 28,350 | ▼ 1,950 | -6.44% | 30,300 | 30,350 | 28,350 | 84,677 |
| 26.05.08 | 30,300 | ▼ 50 | -0.16% | 30,050 | 30,650 | 29,750 | 83,227 |
| 26.05.07 | 30,350 | ▲ 850 | +2.88% | 30,050 | 31,200 | 29,750 | 70,663 |
| 26.05.06 | 29,500 | ▼ 600 | -1.99% | 30,700 | 30,850 | 29,300 | 74,055 |
| 26.05.04 | 30,100 | ▼ 800 | -2.59% | 31,600 | 31,650 | 29,750 | 81,428 |
| 26.04.30 | 30,900 | ▼ 1,650 | -5.07% | 32,000 | 32,200 | 30,600 | 104,294 |
| 26.04.29 | 32,550 | ▲ 1,200 | +3.83% | 31,300 | 32,650 | 31,000 | 62,970 |
| 26.04.28 | 31,350 | ▼ 650 | -2.03% | 32,200 | 32,850 | 31,100 | 64,329 |
| 26.04.27 | 32,000 | ▲ 300 | +0.95% | 31,750 | 32,400 | 30,800 | 88,436 |
| 26.04.24 | 31,700 | ▲ 2,050 | +6.91% | 30,000 | 31,950 | 29,800 | 154,069 |
| 26.04.23 | 29,650 | ▼ 100 | -0.34% | 30,100 | 30,100 | 29,200 | 67,500 |
| 26.04.22 | 29,750 | ▲ 1,100 | +3.84% | 29,100 | 30,000 | 28,400 | 120,313 |
| 26.04.21 | 28,650 | ▲ 750 | +2.69% | 28,300 | 29,600 | 28,300 | 99,196 |
| 26.04.20 | 27,900 | ▲ 650 | +2.39% | 27,650 | 28,350 | 27,400 | 80,399 |
| 26.04.17 | 27,250 | ▲ 1,050 | +4.01% | 26,500 | 27,350 | 26,150 | 59,985 |
| 26.04.16 | 26,200 | ▼ 50 | -0.19% | 26,550 | 26,550 | 26,050 | 42,229 |