조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 23,650 | ▲ 50 | +0.21% | 23,850 | 24,350 | 23,450 | 11,994 |
| 26.10.13 | 23,600 | - 0 | 0.00% | 23,350 | 23,750 | 22,900 | 23,033 |
| 26.10.12 | 23,600 | ▼ 400 | -1.67% | 23,800 | 24,000 | 23,550 | 21,860 |
| 26.10.08 | 24,000 | ▼ 600 | -2.44% | 24,450 | 24,500 | 23,800 | 22,213 |
| 26.10.07 | 24,600 | ▼ 250 | -1.01% | 24,550 | 24,900 | 24,550 | 13,522 |
| 26.10.06 | 24,850 | ▼ 250 | -1.00% | 25,050 | 25,100 | 24,500 | 28,832 |
| 26.10.02 | 25,100 | ▼ 50 | -0.20% | 25,200 | 25,400 | 24,850 | 17,502 |
| 26.10.01 | 25,150 | ▲ 450 | +1.82% | 24,850 | 25,250 | 24,550 | 27,036 |
| 26.09.30 | 24,700 | ▲ 50 | +0.20% | 24,750 | 25,050 | 24,500 | 15,364 |
| 26.09.29 | 24,650 | ▼ 800 | -3.14% | 25,300 | 25,400 | 24,450 | 18,864 |
| 26.09.28 | 25,450 | ▲ 350 | +1.39% | 25,050 | 25,500 | 25,050 | 12,911 |
| 26.09.23 | 25,100 | ▼ 850 | -3.28% | 25,900 | 25,900 | 24,950 | 28,559 |
| 26.09.22 | 25,950 | ▼ 200 | -0.76% | 26,200 | 26,350 | 25,650 | 25,253 |
| 26.09.21 | 26,150 | ▼ 350 | -1.32% | 26,700 | 26,800 | 26,050 | 22,895 |
| 26.09.18 | 26,500 | ▼ 250 | -0.93% | 26,950 | 27,050 | 26,500 | 215,600 |
| 26.09.17 | 26,750 | ▲ 200 | +0.75% | 27,200 | 27,200 | 26,550 | 21,758 |
| 26.09.16 | 26,550 | ▼ 250 | -0.93% | 27,000 | 27,450 | 26,300 | 14,811 |
| 26.09.15 | 26,800 | ▼ 300 | -1.11% | 26,900 | 27,100 | 26,650 | 14,034 |
| 26.09.14 | 27,100 | ▲ 200 | +0.74% | 27,050 | 27,150 | 26,500 | 18,389 |
| 26.09.11 | 26,900 | ▲ 550 | +2.09% | 25,700 | 26,950 | 25,700 | 43,540 |