본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1526,250▼ 650-2.42%27,35027,35026,10064,461
26.04.1426,900▲ 200+0.75%27,10027,10026,55038,703
26.04.1326,700▼ 150-0.56%26,30027,05026,15036,062
26.04.1026,850▲ 450+1.70%26,45026,95026,15034,926
26.04.0926,400▼ 950-3.47%26,85027,00026,15029,480
26.04.0827,350▲ 500+1.86%27,55027,90027,00071,009