조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 26,200 | ▲ 750 | +2.95% | 25,450 | 26,350 | 25,050 | 30,770 |
| 26.06.15 | 25,450 | ▲ 650 | +2.62% | 25,550 | 25,850 | 25,200 | 14,627 |
| 26.06.12 | 24,800 | ▲ 300 | +1.22% | 25,300 | 25,500 | 24,550 | 48,631 |
| 26.06.11 | 24,500 | ▲ 400 | +1.66% | 23,500 | 24,700 | 23,500 | 16,608 |
| 26.06.10 | 24,100 | ▼ 250 | -1.03% | 24,000 | 24,400 | 23,350 | 26,863 |
| 26.06.09 | 24,350 | ▲ 700 | +2.96% | 23,700 | 25,000 | 23,700 | 45,835 |
| 26.06.08 | 23,650 | ▼ 1,000 | -4.06% | 23,850 | 24,200 | 23,500 | 44,728 |
| 26.06.05 | 24,650 | ▼ 200 | -0.80% | 24,800 | 24,850 | 24,050 | 24,516 |
| 26.06.04 | 24,850 | ▼ 400 | -1.58% | 25,350 | 25,450 | 24,800 | 23,164 |
| 26.06.02 | 25,250 | - 0 | 0.00% | 25,400 | 25,450 | 24,600 | 50,023 |
| 26.06.01 | 25,250 | ▼ 2,400 | -8.68% | 26,500 | 27,600 | 24,950 | 124,416 |
| 26.05.29 | 27,650 | ▼ 600 | -2.12% | 28,600 | 28,600 | 27,100 | 88,852 |
| 26.05.28 | 28,250 | ▲ 300 | +1.07% | 28,300 | 28,900 | 27,350 | 99,745 |
| 26.05.27 | 27,950 | ▼ 750 | -2.61% | 28,950 | 28,950 | 27,750 | 82,935 |
| 26.05.26 | 28,700 | ▲ 500 | +1.77% | 28,350 | 29,200 | 28,050 | 75,982 |
| 26.05.22 | 28,200 | ▲ 900 | +3.30% | 27,700 | 29,050 | 27,400 | 106,816 |
| 26.05.21 | 27,300 | ▲ 800 | +3.02% | 27,000 | 27,900 | 27,000 | 47,083 |
| 26.05.20 | 26,500 | ▲ 550 | +2.12% | 26,100 | 26,750 | 25,500 | 68,180 |
| 26.05.19 | 25,950 | ▼ 1,150 | -4.24% | 27,150 | 27,150 | 25,500 | 32,612 |
| 26.05.18 | 27,100 | ▼ 850 | -3.04% | 27,150 | 27,600 | 26,400 | 62,771 |