조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,055 | ▼ 73 | -6.47% | 1,131 | 1,131 | 1,052 | 139,806 |
| 26.05.14 | 1,128 | ▼ 2 | -0.18% | 1,130 | 1,174 | 1,100 | 43,353 |
| 26.05.13 | 1,130 | ▼ 19 | -1.65% | 1,169 | 1,169 | 1,130 | 24,992 |
| 26.05.12 | 1,149 | ▼ 60 | -4.96% | 1,201 | 1,213 | 1,130 | 60,343 |
| 26.05.11 | 1,209 | ▼ 69 | -5.40% | 1,278 | 1,289 | 1,201 | 42,690 |
| 26.05.08 | 1,278 | ▲ 6 | +0.47% | 1,275 | 1,311 | 1,267 | 16,689 |
| 26.05.07 | 1,272 | ▼ 11 | -0.86% | 1,283 | 1,288 | 1,270 | 27,316 |
| 26.05.06 | 1,283 | ▼ 31 | -2.36% | 1,321 | 1,362 | 1,281 | 50,946 |
| 26.05.04 | 1,314 | ▼ 27 | -2.01% | 1,342 | 1,349 | 1,311 | 26,254 |
| 26.04.30 | 1,341 | ▼ 6 | -0.45% | 1,350 | 1,350 | 1,312 | 21,348 |
| 26.04.29 | 1,347 | ▲ 1 | +0.07% | 1,341 | 1,363 | 1,340 | 14,213 |
| 26.04.28 | 1,346 | ▼ 32 | -2.32% | 1,380 | 1,390 | 1,310 | 70,967 |
| 26.04.27 | 1,378 | ▲ 12 | +0.88% | 1,367 | 1,405 | 1,364 | 25,233 |
| 26.04.24 | 1,366 | ▲ 26 | +1.94% | 1,340 | 1,395 | 1,332 | 19,351 |
| 26.04.23 | 1,340 | ▼ 50 | -3.60% | 1,390 | 1,400 | 1,330 | 42,547 |
| 26.04.22 | 1,390 | ▼ 55 | -3.81% | 1,455 | 1,455 | 1,380 | 40,301 |
| 26.04.21 | 1,445 | ▼ 19 | -1.30% | 1,429 | 1,499 | 1,429 | 33,546 |
| 26.04.20 | 1,464 | ▼ 39 | -2.59% | 1,503 | 1,528 | 1,441 | 42,445 |
| 26.04.17 | 1,503 | ▼ 33 | -2.15% | 1,521 | 1,610 | 1,477 | 107,347 |
| 26.04.16 | 1,536 | ▲ 70 | +4.77% | 1,487 | 1,552 | 1,468 | 136,090 |