조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,106 | ▲ 44 | +4.14% | 1,062 | 1,124 | 1,035 | 72,011 |
| 26.06.15 | 1,062 | ▲ 5 | +0.47% | 1,057 | 1,098 | 1,021 | 74,447 |
| 26.06.12 | 1,057 | ▲ 13 | +1.25% | 1,045 | 1,097 | 1,033 | 41,133 |
| 26.06.11 | 1,044 | ▼ 27 | -2.52% | 1,071 | 1,125 | 1,014 | 91,067 |
| 26.06.10 | 1,071 | ▼ 52 | -4.63% | 1,123 | 1,156 | 1,071 | 52,177 |
| 26.06.09 | 1,123 | ▼ 16 | -1.40% | 1,133 | 1,220 | 1,118 | 88,712 |
| 26.06.08 | 1,139 | ▼ 111 | -8.88% | 1,105 | 1,251 | 1,070 | 125,632 |
| 26.06.05 | 1,250 | ▲ 82 | +7.02% | 1,139 | 1,365 | 1,070 | 482,522 |
| 26.06.04 | 1,168 | ▲ 60 | +5.42% | 1,108 | 1,194 | 1,067 | 122,658 |
| 26.06.02 | 1,108 | ▼ 238 | -17.68% | 1,334 | 1,337 | 1,078 | 759,285 |
| 26.06.01 | 1,346 | ▼ 226 | -14.38% | 1,572 | 1,573 | 1,338 | 624,321 |
| 26.05.29 | 1,572 | ▲ 245 | +18.46% | 1,400 | 1,720 | 1,400 | 6,815,854 |
| 26.05.28 | 1,327 | ▲ 306 | +29.97% | 1,021 | 1,327 | 1,021 | 2,253,018 |
| 26.05.27 | 1,021 | ▼ 29 | -2.76% | 1,050 | 1,080 | 1,012 | 119,967 |
| 26.05.26 | 1,050 | ▼ 25 | -2.33% | 1,075 | 1,090 | 1,020 | 74,553 |
| 26.05.22 | 1,075 | ▲ 1 | +0.09% | 1,074 | 1,094 | 1,020 | 55,607 |
| 26.05.21 | 1,074 | ▲ 13 | +1.23% | 1,126 | 1,126 | 1,062 | 37,490 |
| 26.05.20 | 1,061 | ▼ 36 | -3.28% | 1,097 | 1,121 | 1,050 | 31,275 |
| 26.05.19 | 1,097 | ▼ 45 | -3.94% | 1,142 | 1,142 | 1,067 | 18,524 |
| 26.05.18 | 1,142 | ▲ 87 | +8.25% | 1,057 | 1,169 | 1,015 | 106,011 |