조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,230 | ▼ 340 | -9.52% | 3,570 | 3,570 | 3,225 | 20,344 |
| 26.10.13 | 3,570 | ▲ 100 | +2.88% | 3,460 | 3,570 | 3,210 | 27,880 |
| 26.10.12 | 3,470 | ▲ 470 | +15.67% | 3,000 | 3,840 | 3,000 | 156,293 |
| 26.10.08 | 3,000 | ▼ 140 | -4.46% | 3,045 | 3,220 | 2,900 | 19,093 |
| 26.10.07 | 3,140 | ▲ 185 | +6.26% | 2,955 | 3,660 | 2,945 | 74,258 |
| 26.10.06 | 2,955 | ▼ 35 | -1.17% | 2,990 | 3,050 | 2,880 | 7,959 |
| 26.10.02 | 2,990 | ▲ 85 | +2.93% | 2,905 | 3,080 | 2,905 | 11,792 |
| 26.10.01 | 2,905 | ▼ 15 | -0.51% | 2,920 | 3,075 | 2,895 | 15,598 |
| 26.09.30 | 2,920 | ▲ 65 | +2.28% | 2,960 | 3,265 | 2,910 | 39,882 |
| 26.09.29 | 2,855 | ▼ 90 | -3.06% | 2,945 | 2,945 | 2,840 | 10,862 |
| 26.09.28 | 2,945 | ▲ 10 | +0.34% | 3,050 | 3,050 | 2,820 | 12,621 |
| 26.09.23 | 2,935 | ▲ 115 | +4.08% | 2,820 | 3,000 | 2,795 | 22,581 |
| 26.09.22 | 2,820 | ▼ 380 | -11.88% | 3,130 | 3,140 | 2,800 | 43,679 |
| 26.09.21 | 3,200 | ▲ 145 | +4.75% | 3,055 | 3,250 | 2,975 | 22,872 |
| 26.09.18 | 3,055 | ▲ 115 | +3.91% | 3,075 | 3,080 | 2,715 | 15,770 |
| 26.09.17 | 2,940 | ▼ 10 | -0.34% | 2,885 | 3,050 | 2,865 | 13,788 |
| 26.09.16 | 2,950 | ▲ 25 | +0.85% | 2,925 | 3,005 | 2,750 | 17,513 |
| 26.09.15 | 2,925 | ▲ 45 | +1.56% | 2,860 | 2,985 | 2,710 | 19,889 |
| 26.09.14 | 2,880 | ▼ 20 | -0.69% | 3,090 | 3,090 | 2,830 | 17,071 |
| 26.09.11 | 2,900 | ▼ 55 | -1.86% | 2,875 | 2,995 | 2,850 | 17,642 |