조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,010 | ▼ 1,310 | -12.69% | 10,320 | 10,650 | 8,860 | 4,578,047 |
| 26.05.14 | 10,320 | ▼ 2,060 | -16.64% | 12,600 | 13,330 | 10,210 | 9,934,601 |
| 26.05.13 | 12,380 | ▲ 1,390 | +12.65% | 11,910 | 13,900 | 11,550 | 39,363,408 |
| 26.05.12 | 10,990 | ▲ 2,530 | +29.91% | 8,710 | 10,990 | 8,550 | 17,581,081 |
| 26.05.11 | 8,460 | ▼ 20 | -0.24% | 7,640 | 9,600 | 7,260 | 21,370,875 |
| 26.05.08 | 8,480 | ▲ 1,950 | +29.86% | 6,540 | 8,480 | 6,540 | 6,478,396 |
| 26.05.07 | 6,530 | ▼ 290 | -4.25% | 6,820 | 6,820 | 6,510 | 434,431 |
| 26.05.06 | 6,820 | ▼ 310 | -4.35% | 7,140 | 7,220 | 6,780 | 650,591 |
| 26.05.04 | 7,130 | ▲ 130 | +1.86% | 7,070 | 7,320 | 7,000 | 767,687 |
| 26.04.30 | 7,000 | ▼ 150 | -2.10% | 7,390 | 7,480 | 6,970 | 624,846 |
| 26.04.29 | 7,150 | ▲ 130 | +1.85% | 7,020 | 7,400 | 6,820 | 779,591 |
| 26.04.28 | 7,020 | ▼ 150 | -2.09% | 7,350 | 7,480 | 6,990 | 814,774 |
| 26.04.27 | 7,170 | ▲ 300 | +4.37% | 7,060 | 7,270 | 6,960 | 1,334,431 |
| 26.04.24 | 6,870 | ▼ 200 | -2.83% | 6,850 | 7,160 | 6,600 | 1,514,929 |
| 26.04.23 | 7,070 | ▲ 690 | +10.82% | 6,480 | 7,940 | 6,440 | 8,389,595 |
| 26.04.22 | 6,380 | ▼ 120 | -1.85% | 6,500 | 6,500 | 6,300 | 211,186 |
| 26.04.21 | 6,500 | ▼ 90 | -1.37% | 6,700 | 6,700 | 6,420 | 327,861 |
| 26.04.20 | 6,590 | ▼ 90 | -1.35% | 6,680 | 6,750 | 6,580 | 311,239 |
| 26.04.17 | 6,680 | ▼ 10 | -0.15% | 6,890 | 6,890 | 6,510 | 380,691 |
| 26.04.16 | 6,690 | ▼ 60 | -0.89% | 6,900 | 6,990 | 6,550 | 866,438 |