조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,835 | ▼ 5 | -0.18% | 2,835 | 2,910 | 2,770 | 195,796 |
| 26.10.13 | 2,840 | ▼ 40 | -1.39% | 2,850 | 2,860 | 2,720 | 333,929 |
| 26.10.12 | 2,880 | ▼ 130 | -4.32% | 3,015 | 3,030 | 2,800 | 344,027 |
| 26.10.08 | 3,010 | ▼ 50 | -1.63% | 3,055 | 3,060 | 3,000 | 239,511 |
| 26.10.07 | 3,060 | ▼ 85 | -2.70% | 3,180 | 3,185 | 3,050 | 318,128 |
| 26.10.06 | 3,145 | ▲ 35 | +1.13% | 3,125 | 3,170 | 3,100 | 350,140 |
| 26.10.02 | 3,110 | ▼ 10 | -0.32% | 3,140 | 3,200 | 3,080 | 510,290 |
| 26.10.01 | 3,120 | ▲ 120 | +4.00% | 3,000 | 3,260 | 2,970 | 1,007,532 |
| 26.09.30 | 3,000 | ▼ 60 | -1.96% | 3,065 | 3,105 | 2,985 | 419,082 |
| 26.09.29 | 3,060 | ▼ 100 | -3.16% | 3,130 | 3,130 | 2,980 | 613,026 |
| 26.09.28 | 3,160 | ▼ 75 | -2.32% | 3,250 | 3,295 | 3,160 | 595,274 |
| 26.09.23 | 3,235 | ▼ 585 | -15.31% | 3,280 | 3,430 | 3,180 | 2,908,428 |
| 26.09.22 | 3,820 | ▼ 25 | -0.65% | 3,845 | 4,300 | 3,780 | 788,981 |
| 26.09.21 | 3,845 | ▼ 90 | -2.29% | 3,930 | 3,955 | 3,750 | 425,051 |
| 26.09.18 | 3,935 | ▲ 325 | +9.00% | 3,620 | 4,650 | 3,620 | 5,552,553 |
| 26.09.17 | 3,610 | ▲ 30 | +0.84% | 3,580 | 3,675 | 3,515 | 69,542 |
| 26.09.16 | 3,580 | ▲ 50 | +1.42% | 3,600 | 3,600 | 3,480 | 101,343 |
| 26.09.15 | 3,530 | ▲ 65 | +1.88% | 3,500 | 3,735 | 3,470 | 167,864 |
| 26.09.14 | 3,465 | ▼ 110 | -3.08% | 3,575 | 3,620 | 3,450 | 109,703 |
| 26.09.11 | 3,575 | ▼ 50 | -1.38% | 3,595 | 3,625 | 3,405 | 54,096 |