조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,200 | - 0 | 0.00% | 6,250 | 6,330 | 6,070 | 263,234 |
| 26.06.15 | 6,200 | ▲ 80 | +1.31% | 6,360 | 6,550 | 6,150 | 363,108 |
| 26.06.12 | 6,120 | ▲ 210 | +3.55% | 6,060 | 6,400 | 6,060 | 621,838 |
| 26.06.11 | 5,910 | ▲ 50 | +0.85% | 5,860 | 5,930 | 5,500 | 374,647 |
| 26.06.10 | 5,860 | ▼ 400 | -6.39% | 6,200 | 6,220 | 5,770 | 373,681 |
| 26.06.09 | 6,260 | ▲ 50 | +0.81% | 6,460 | 6,530 | 6,070 | 371,578 |
| 26.06.08 | 6,210 | ▼ 530 | -7.86% | 5,900 | 6,680 | 5,900 | 750,270 |
| 26.06.05 | 6,740 | ▼ 80 | -1.17% | 6,820 | 6,900 | 6,510 | 465,996 |
| 26.06.04 | 6,820 | ▼ 10 | -0.15% | 6,830 | 7,060 | 6,710 | 403,932 |
| 26.06.02 | 6,830 | ▼ 300 | -4.21% | 7,130 | 7,360 | 6,695 | 1,059,892 |
| 26.06.01 | 7,130 | ▼ 420 | -5.56% | 7,550 | 7,730 | 7,010 | 1,221,723 |
| 26.05.29 | 7,550 | ▼ 320 | -4.07% | 7,920 | 8,740 | 7,460 | 2,222,183 |
| 26.05.28 | 7,870 | ▲ 280 | +3.69% | 7,680 | 9,600 | 7,450 | 8,653,142 |
| 26.05.27 | 7,590 | ▼ 690 | -8.33% | 8,350 | 8,400 | 7,540 | 1,173,287 |
| 26.05.26 | 8,280 | ▼ 290 | -3.38% | 8,800 | 8,990 | 8,220 | 1,448,107 |
| 26.05.22 | 8,570 | ▼ 370 | -4.14% | 8,940 | 9,200 | 8,320 | 1,442,968 |
| 26.05.21 | 8,940 | ▲ 680 | +8.23% | 8,590 | 9,500 | 8,420 | 5,787,319 |
| 26.05.20 | 8,260 | ▼ 60 | -0.72% | 8,150 | 8,340 | 7,890 | 1,261,656 |
| 26.05.19 | 8,320 | ▼ 450 | -5.13% | 8,800 | 8,860 | 8,090 | 1,226,389 |
| 26.05.18 | 8,770 | ▼ 240 | -2.66% | 9,010 | 9,060 | 8,200 | 1,758,361 |