조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,340 | ▼ 940 | -7.08% | 13,290 | 13,360 | 12,010 | 191,728 |
| 26.05.14 | 13,280 | - 0 | 0.00% | 13,480 | 13,480 | 13,115 | 101,391 |
| 26.05.13 | 13,280 | ▼ 370 | -2.71% | 13,310 | 13,630 | 13,200 | 96,249 |
| 26.05.12 | 13,650 | ▼ 310 | -2.22% | 13,950 | 14,850 | 13,500 | 316,576 |
| 26.05.11 | 13,960 | ▼ 910 | -6.12% | 14,870 | 14,870 | 13,940 | 199,799 |
| 26.05.08 | 14,870 | ▲ 180 | +1.23% | 14,680 | 15,420 | 14,320 | 249,639 |
| 26.05.07 | 14,690 | ▼ 240 | -1.61% | 15,000 | 15,820 | 14,550 | 361,411 |
| 26.05.06 | 14,930 | ▼ 520 | -3.37% | 15,450 | 15,490 | 14,760 | 493,293 |
| 26.05.04 | 15,450 | ▲ 2,110 | +15.82% | 13,400 | 15,990 | 13,340 | 2,860,019 |
| 26.04.30 | 13,340 | ▼ 510 | -3.68% | 13,850 | 14,000 | 13,330 | 158,889 |
| 26.04.29 | 13,850 | ▼ 290 | -2.05% | 14,060 | 14,250 | 13,710 | 182,223 |
| 26.04.28 | 14,140 | ▼ 380 | -2.62% | 14,560 | 14,700 | 14,130 | 146,360 |
| 26.04.27 | 14,520 | ▼ 30 | -0.21% | 14,750 | 15,190 | 14,360 | 216,294 |
| 26.04.24 | 14,550 | ▼ 300 | -2.02% | 14,720 | 14,810 | 14,350 | 173,189 |
| 26.04.23 | 14,850 | ▼ 50 | -0.34% | 15,030 | 15,560 | 14,590 | 550,705 |
| 26.04.22 | 14,900 | ▲ 90 | +0.61% | 14,820 | 15,800 | 14,370 | 502,132 |
| 26.04.21 | 14,810 | ▲ 560 | +3.93% | 14,360 | 15,210 | 14,260 | 518,682 |
| 26.04.20 | 14,250 | ▼ 140 | -0.97% | 14,400 | 14,840 | 14,190 | 157,303 |
| 26.04.17 | 14,390 | ▼ 260 | -1.77% | 14,770 | 14,770 | 14,140 | 190,841 |
| 26.04.16 | 14,650 | ▲ 190 | +1.31% | 14,980 | 15,400 | 14,410 | 617,961 |