조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,590 | ▲ 550 | +5.48% | 10,120 | 11,990 | 10,120 | 4,358,553 |
| 26.10.13 | 10,040 | ▼ 310 | -3.00% | 9,950 | 10,660 | 9,480 | 842,195 |
| 26.10.12 | 10,350 | ▼ 1,820 | -14.95% | 12,060 | 12,070 | 10,350 | 1,024,513 |
| 26.10.08 | 12,170 | ▼ 1,550 | -11.30% | 13,410 | 13,470 | 12,070 | 2,135,009 |
| 26.10.07 | 13,720 | ▲ 1,390 | +11.27% | 12,580 | 14,260 | 12,300 | 17,358,267 |
| 26.10.06 | 12,330 | ▲ 350 | +2.92% | 11,970 | 12,780 | 11,740 | 1,943,091 |
| 26.10.02 | 11,980 | ▲ 80 | +0.67% | 11,850 | 12,300 | 11,520 | 1,018,542 |
| 26.10.01 | 11,900 | ▼ 290 | -2.38% | 12,620 | 13,300 | 11,800 | 2,276,591 |
| 26.09.30 | 12,190 | ▲ 710 | +6.18% | 12,000 | 12,770 | 11,790 | 4,542,304 |
| 26.09.29 | 11,480 | ▼ 940 | -7.57% | 12,150 | 12,200 | 11,300 | 916,953 |
| 26.09.28 | 12,420 | ▼ 20 | -0.16% | 12,300 | 13,520 | 12,070 | 7,381,657 |
| 26.09.23 | 12,440 | ▼ 1,100 | -8.12% | 13,100 | 13,100 | 12,260 | 2,540,095 |
| 26.09.22 | 13,540 | ▲ 2,420 | +21.76% | 11,270 | 14,140 | 10,810 | 21,938,716 |
| 26.09.21 | 11,120 | ▼ 40 | -0.36% | 11,200 | 11,660 | 10,860 | 1,167,380 |
| 26.09.18 | 11,160 | ▼ 130 | -1.15% | 11,410 | 11,530 | 10,940 | 862,924 |
| 26.09.17 | 11,290 | ▲ 350 | +3.20% | 10,950 | 11,700 | 10,740 | 1,750,684 |
| 26.09.16 | 10,940 | ▼ 700 | -6.01% | 11,630 | 11,810 | 10,900 | 898,271 |
| 26.09.15 | 11,640 | ▲ 120 | +1.04% | 11,450 | 11,910 | 11,170 | 1,508,427 |
| 26.09.14 | 11,520 | ▼ 770 | -6.27% | 12,030 | 13,230 | 11,470 | 4,934,867 |
| 26.09.11 | 12,290 | ▼ 340 | -2.69% | 12,520 | 12,930 | 11,900 | 5,666,332 |