본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1514,460▲ 1,040+7.75%13,74014,54013,620367,088
26.04.1413,420▲ 310+2.36%13,58014,40013,330214,207
26.04.1313,110▼ 470-3.46%13,55013,55013,030122,075
26.04.1013,580▲ 50+0.37%13,84013,95013,440142,752
26.04.0913,530▼ 520-3.70%14,15014,15013,520149,863
26.04.0814,050▲ 720+5.40%13,81014,30013,730284,697