조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,130 | ▲ 190 | +1.91% | 10,150 | 10,500 | 9,940 | 70,364 |
| 26.06.15 | 9,940 | ▲ 320 | +3.33% | 9,960 | 10,350 | 9,750 | 52,879 |
| 26.06.12 | 9,620 | ▲ 890 | +10.19% | 8,880 | 10,090 | 8,880 | 158,700 |
| 26.06.11 | 8,730 | ▲ 40 | +0.46% | 8,690 | 8,730 | 8,290 | 60,086 |
| 26.06.10 | 8,690 | ▲ 60 | +0.70% | 8,570 | 9,000 | 8,410 | 79,070 |
| 26.06.09 | 8,630 | ▲ 210 | +2.49% | 8,550 | 8,950 | 8,520 | 116,091 |
| 26.06.08 | 8,420 | ▼ 1,380 | -14.08% | 9,150 | 9,340 | 8,420 | 154,989 |
| 26.06.05 | 9,800 | ▼ 780 | -7.37% | 10,100 | 10,350 | 9,760 | 87,306 |
| 26.06.04 | 10,580 | ▲ 530 | +5.27% | 10,050 | 11,190 | 10,050 | 107,258 |
| 26.06.02 | 10,050 | ▼ 680 | -6.34% | 10,510 | 10,610 | 9,740 | 163,217 |
| 26.06.01 | 10,730 | ▼ 1,160 | -9.76% | 11,650 | 11,900 | 10,440 | 206,657 |
| 26.05.29 | 11,890 | ▲ 620 | +5.50% | 11,310 | 14,050 | 10,200 | 1,159,225 |
| 26.05.28 | 11,270 | ▼ 1,110 | -8.97% | 12,360 | 12,460 | 11,080 | 88,641 |
| 26.05.27 | 12,380 | ▼ 310 | -2.44% | 12,700 | 13,900 | 11,920 | 312,820 |
| 26.05.26 | 12,690 | ▲ 430 | +3.51% | 12,610 | 13,140 | 12,010 | 287,018 |
| 26.05.22 | 12,260 | ▲ 80 | +0.66% | 12,360 | 12,880 | 12,220 | 228,760 |
| 26.05.21 | 12,180 | ▲ 1,430 | +13.30% | 11,170 | 13,970 | 11,160 | 1,622,696 |
| 26.05.20 | 10,750 | ▼ 390 | -3.50% | 11,020 | 11,030 | 10,350 | 91,162 |
| 26.05.19 | 11,140 | ▼ 470 | -4.05% | 11,380 | 11,720 | 10,750 | 73,702 |
| 26.05.18 | 11,610 | ▼ 730 | -5.92% | 12,300 | 12,300 | 11,100 | 134,240 |