조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.27 | 1,069 | ▼ 8 | -0.74% | 1,094 | 1,094 | 1,060 | 215,762 |
| 26.04.24 | 1,077 | ▲ 7 | +0.65% | 1,062 | 1,088 | 1,060 | 241,184 |
| 26.04.23 | 1,070 | ▼ 12 | -1.11% | 1,086 | 1,086 | 1,054 | 336,594 |
| 26.04.22 | 1,082 | ▼ 9 | -0.82% | 1,095 | 1,095 | 1,052 | 338,553 |
| 26.04.21 | 1,091 | ▲ 1 | +0.09% | 1,091 | 1,116 | 1,089 | 294,146 |
| 26.04.20 | 1,090 | ▼ 13 | -1.18% | 1,099 | 1,100 | 1,084 | 207,989 |
| 26.04.17 | 1,103 | ▼ 2 | -0.18% | 1,116 | 1,116 | 1,089 | 186,409 |
| 26.04.16 | 1,105 | ▲ 31 | +2.89% | 1,075 | 1,106 | 1,061 | 405,317 |
| 26.04.15 | 1,074 | ▲ 3 | +0.28% | 1,073 | 1,080 | 1,057 | 310,670 |
| 26.04.14 | 1,071 | ▲ 13 | +1.23% | 1,063 | 1,075 | 1,053 | 295,367 |
| 26.04.13 | 1,058 | ▼ 13 | -1.21% | 1,070 | 1,070 | 1,040 | 248,522 |
| 26.04.10 | 1,071 | ▲ 46 | +4.49% | 1,086 | 1,168 | 1,046 | 1,510,033 |
| 26.04.09 | 1,025 | ▼ 3 | -0.29% | 1,025 | 1,030 | 1,008 | 150,271 |
| 26.04.08 | 1,028 | ▲ 23 | +2.29% | 1,024 | 1,038 | 1,018 | 274,303 |
| 26.04.07 | 1,005 | - 0 | 0.00% | 995 | 1,012 | 995 | 170,603 |
| 26.04.06 | 1,005 | ▼ 22 | -2.14% | 1,028 | 1,035 | 1,001 | 191,468 |
| 26.04.03 | 1,027 | ▲ 26 | +2.60% | 1,040 | 1,040 | 1,016 | 102,563 |
| 26.04.02 | 1,001 | ▼ 47 | -4.48% | 1,049 | 1,053 | 991 | 309,035 |
| 26.04.01 | 1,048 | ▲ 45 | +4.49% | 1,008 | 1,048 | 1,008 | 244,736 |
| 26.03.31 | 1,003 | ▼ 26 | -2.53% | 1,020 | 1,027 | 1,003 | 230,168 |