조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,950 | ▲ 100 | +2.60% | 4,010 | 4,050 | 3,850 | 63,521 |
| 26.10.13 | 3,850 | ▼ 20 | -0.52% | 3,950 | 3,950 | 3,845 | 6,908 |
| 26.10.12 | 3,870 | ▲ 120 | +3.20% | 3,860 | 4,010 | 3,645 | 86,227 |
| 26.10.08 | 3,750 | ▼ 30 | -0.79% | 3,780 | 3,895 | 3,730 | 9,873 |
| 26.10.07 | 3,780 | ▲ 95 | +2.58% | 3,625 | 3,790 | 3,625 | 20,924 |
| 26.10.06 | 3,685 | ▲ 135 | +3.80% | 3,600 | 3,710 | 3,570 | 26,514 |
| 26.10.02 | 3,550 | ▲ 65 | +1.87% | 3,500 | 3,565 | 3,470 | 14,312 |
| 26.10.01 | 3,485 | ▲ 80 | +2.35% | 3,450 | 3,485 | 3,410 | 9,371 |
| 26.09.30 | 3,405 | ▼ 45 | -1.30% | 3,550 | 3,550 | 3,405 | 27,269 |
| 26.09.29 | 3,450 | ▼ 70 | -1.99% | 3,520 | 3,560 | 3,450 | 11,075 |
| 26.09.28 | 3,520 | ▼ 40 | -1.12% | 3,765 | 3,980 | 3,520 | 68,118 |
| 26.09.23 | 3,560 | ▼ 40 | -1.11% | 3,635 | 3,635 | 3,475 | 24,621 |
| 26.09.22 | 3,600 | ▼ 55 | -1.50% | 3,700 | 3,795 | 3,525 | 31,384 |
| 26.09.21 | 3,655 | ▲ 5 | +0.14% | 3,700 | 3,700 | 3,615 | 5,769 |
| 26.09.18 | 3,650 | - 0 | 0.00% | 3,690 | 3,695 | 3,610 | 8,806 |
| 26.09.17 | 3,650 | ▲ 70 | +1.96% | 3,600 | 3,655 | 3,580 | 5,636 |
| 26.09.16 | 3,580 | ▼ 75 | -2.05% | 3,740 | 3,740 | 3,570 | 19,068 |
| 26.09.15 | 3,655 | ▼ 70 | -1.88% | 3,805 | 3,805 | 3,620 | 17,476 |
| 26.09.14 | 3,725 | ▼ 50 | -1.32% | 3,900 | 3,900 | 3,685 | 17,439 |
| 26.09.11 | 3,775 | ▼ 45 | -1.18% | 3,835 | 3,835 | 3,765 | 11,087 |