조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 933 | ▲ 11 | +1.19% | 922 | 934 | 912 | 140,022 |
| 26.05.27 | 922 | ▼ 6 | -0.65% | 928 | 939 | 908 | 192,366 |
| 26.05.26 | 928 | ▼ 31 | -3.23% | 970 | 970 | 927 | 284,619 |
| 26.05.22 | 959 | ▲ 27 | +2.90% | 933 | 974 | 905 | 227,644 |
| 26.05.21 | 932 | ▼ 11 | -1.17% | 985 | 985 | 932 | 291,619 |
| 26.05.20 | 943 | ▼ 32 | -3.28% | 995 | 995 | 939 | 237,503 |
| 26.05.19 | 975 | ▼ 17 | -1.71% | 1,007 | 1,007 | 963 | 236,687 |
| 26.05.18 | 992 | ▲ 7 | +0.71% | 999 | 1,003 | 962 | 259,234 |
| 26.05.15 | 985 | ▼ 29 | -2.86% | 1,019 | 1,021 | 985 | 326,544 |
| 26.05.14 | 1,014 | ▲ 12 | +1.20% | 1,005 | 1,019 | 994 | 242,129 |
| 26.05.13 | 1,002 | ▼ 3 | -0.30% | 1,000 | 1,028 | 991 | 394,404 |
| 26.05.12 | 1,005 | ▼ 19 | -1.86% | 1,025 | 1,032 | 993 | 450,245 |
| 26.05.11 | 1,024 | ▼ 35 | -3.31% | 1,059 | 1,059 | 1,000 | 472,606 |
| 26.05.08 | 1,059 | ▼ 3 | -0.28% | 1,060 | 1,060 | 1,049 | 193,545 |
| 26.05.07 | 1,062 | ▲ 13 | +1.24% | 1,049 | 1,070 | 1,043 | 275,393 |
| 26.05.06 | 1,049 | ▼ 37 | -3.41% | 1,080 | 1,089 | 1,046 | 524,978 |
| 26.05.04 | 1,086 | ▼ 16 | -1.45% | 1,102 | 1,102 | 1,080 | 263,931 |
| 26.04.30 | 1,102 | ▼ 34 | -2.99% | 1,135 | 1,136 | 1,093 | 393,327 |
| 26.04.29 | 1,136 | ▲ 28 | +2.53% | 1,119 | 1,136 | 1,109 | 565,550 |
| 26.04.28 | 1,108 | ▲ 39 | +3.65% | 1,077 | 1,130 | 1,061 | 593,960 |