조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,216,000 | ▼ 90,000 | -6.89% | 1,300,000 | 1,304,000 | 1,210,000 | 208,586 |
| 26.05.14 | 1,306,000 | ▲ 20,000 | +1.56% | 1,302,000 | 1,323,000 | 1,273,000 | 183,172 |
| 26.05.13 | 1,286,000 | ▲ 2,000 | +0.16% | 1,308,000 | 1,317,000 | 1,254,000 | 149,714 |
| 26.05.12 | 1,284,000 | ▼ 31,000 | -2.36% | 1,360,000 | 1,360,000 | 1,259,000 | 234,338 |
| 26.05.11 | 1,315,000 | ▲ 8,000 | +0.61% | 1,349,000 | 1,370,000 | 1,314,000 | 228,634 |
| 26.05.08 | 1,307,000 | ▼ 10,000 | -0.76% | 1,335,000 | 1,338,000 | 1,275,000 | 240,532 |
| 26.05.07 | 1,317,000 | ▼ 116,000 | -8.09% | 1,412,000 | 1,413,000 | 1,316,000 | 302,399 |
| 26.05.06 | 1,433,000 | ▼ 32,000 | -2.18% | 1,473,000 | 1,473,000 | 1,405,000 | 171,436 |
| 26.05.04 | 1,465,000 | ▲ 48,000 | +3.39% | 1,440,000 | 1,482,000 | 1,436,000 | 195,389 |
| 26.04.30 | 1,417,000 | ▼ 3,000 | -0.21% | 1,416,000 | 1,458,000 | 1,379,000 | 236,243 |
| 26.04.29 | 1,420,000 | ▲ 25,000 | +1.79% | 1,406,000 | 1,446,000 | 1,397,000 | 110,434 |
| 26.04.28 | 1,395,000 | ▼ 59,000 | -4.06% | 1,449,000 | 1,450,000 | 1,395,000 | 244,788 |
| 26.04.27 | 1,454,000 | ▼ 9,000 | -0.62% | 1,466,000 | 1,472,000 | 1,442,000 | 114,894 |
| 26.04.24 | 1,463,000 | ▲ 38,000 | +2.67% | 1,469,000 | 1,525,000 | 1,440,000 | 272,846 |
| 26.04.23 | 1,425,000 | ▲ 9,000 | +0.64% | 1,421,000 | 1,429,000 | 1,399,000 | 177,030 |
| 26.04.22 | 1,416,000 | ▲ 25,000 | +1.80% | 1,410,000 | 1,444,000 | 1,405,000 | 159,301 |
| 26.04.21 | 1,391,000 | ▼ 34,000 | -2.39% | 1,427,000 | 1,434,000 | 1,390,000 | 162,137 |
| 26.04.20 | 1,425,000 | ▲ 2,000 | +0.14% | 1,447,000 | 1,450,000 | 1,419,000 | 147,969 |
| 26.04.17 | 1,423,000 | ▼ 96,000 | -6.32% | 1,515,000 | 1,516,000 | 1,421,000 | 272,895 |
| 26.04.16 | 1,519,000 | ▲ 10,000 | +0.66% | 1,570,000 | 1,570,000 | 1,511,000 | 120,145 |