조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 842,000 | ▲ 3,000 | +0.36% | 834,000 | 859,000 | 814,000 | 201,014 |
| 26.10.13 | 839,000 | ▼ 23,000 | -2.67% | 844,000 | 844,000 | 803,000 | 166,628 |
| 26.10.12 | 862,000 | ▼ 29,000 | -3.25% | 891,000 | 892,000 | 853,000 | 216,967 |
| 26.10.08 | 891,000 | ▼ 81,000 | -8.33% | 963,000 | 972,000 | 891,000 | 326,773 |
| 26.10.07 | 972,000 | ▼ 51,000 | -4.99% | 1,014,000 | 1,021,000 | 971,000 | 164,459 |
| 26.10.06 | 1,023,000 | ▼ 49,000 | -4.57% | 1,092,000 | 1,111,000 | 1,016,000 | 134,199 |
| 26.10.02 | 1,072,000 | ▲ 38,000 | +3.68% | 1,038,000 | 1,079,000 | 1,025,000 | 102,409 |
| 26.10.01 | 1,034,000 | ▲ 27,000 | +2.68% | 1,027,000 | 1,043,000 | 1,009,000 | 83,061 |
| 26.09.30 | 1,007,000 | ▼ 5,000 | -0.49% | 1,021,000 | 1,028,000 | 1,001,000 | 81,255 |
| 26.09.29 | 1,012,000 | ▼ 22,000 | -2.13% | 1,033,000 | 1,039,000 | 1,000,000 | 99,438 |
| 26.09.28 | 1,034,000 | ▲ 13,000 | +1.27% | 1,015,000 | 1,054,000 | 1,008,000 | 113,780 |
| 26.09.23 | 1,021,000 | ▼ 36,000 | -3.41% | 1,057,000 | 1,062,000 | 1,015,000 | 126,582 |
| 26.09.22 | 1,057,000 | ▼ 10,000 | -0.94% | 1,069,000 | 1,076,000 | 1,055,000 | 88,640 |
| 26.09.21 | 1,067,000 | ▼ 11,000 | -1.02% | 1,112,000 | 1,129,000 | 1,059,000 | 112,874 |
| 26.09.18 | 1,078,000 | ▼ 19,000 | -1.73% | 1,116,000 | 1,130,000 | 1,078,000 | 129,583 |
| 26.09.17 | 1,097,000 | ▲ 42,000 | +3.98% | 1,066,000 | 1,112,000 | 1,058,000 | 140,488 |
| 26.09.16 | 1,055,000 | ▼ 8,000 | -0.75% | 1,068,000 | 1,079,000 | 1,040,000 | 96,554 |
| 26.09.15 | 1,063,000 | ▼ 74,000 | -6.51% | 1,106,000 | 1,128,000 | 1,054,000 | 158,456 |
| 26.09.14 | 1,137,000 | ▲ 56,000 | +5.18% | 1,085,000 | 1,152,000 | 1,074,000 | 191,667 |
| 26.09.11 | 1,081,000 | ▲ 14,000 | +1.31% | 1,067,000 | 1,089,000 | 1,046,000 | 94,088 |