조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.15 | 1,509,000 | ▼ 14,000 | -0.92% | 1,514,000 | 1,542,000 | 1,501,000 | 152,495 |
| 26.04.14 | 1,523,000 | ▼ 7,000 | -0.46% | 1,515,000 | 1,531,000 | 1,484,000 | 126,823 |
| 26.04.13 | 1,530,000 | ▲ 23,000 | +1.53% | 1,526,000 | 1,559,000 | 1,495,000 | 165,048 |
| 26.04.10 | 1,507,000 | ▲ 56,000 | +3.86% | 1,465,000 | 1,517,000 | 1,456,000 | 189,941 |
| 26.04.09 | 1,451,000 | ▼ 33,000 | -2.22% | 1,485,000 | 1,495,000 | 1,423,000 | 224,072 |
| 26.04.08 | 1,484,000 | ▼ 53,000 | -3.45% | 1,507,000 | 1,512,000 | 1,450,000 | 286,944 |
