조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,183,000 | ▲ 99,000 | +9.13% | 1,147,000 | 1,212,000 | 1,125,000 | 369,748 |
| 26.06.15 | 1,084,000 | ▲ 6,000 | +0.56% | 1,123,000 | 1,123,000 | 1,066,000 | 140,557 |
| 26.06.12 | 1,078,000 | ▲ 64,000 | +6.31% | 1,035,000 | 1,105,000 | 1,028,000 | 233,810 |
| 26.06.11 | 1,014,000 | ▼ 17,000 | -1.65% | 1,012,000 | 1,020,000 | 965,000 | 216,006 |
| 26.06.10 | 1,031,000 | ▲ 15,000 | +1.48% | 1,038,000 | 1,066,000 | 1,004,000 | 199,694 |
| 26.06.09 | 1,016,000 | ▲ 10,000 | +0.99% | 1,058,000 | 1,060,000 | 987,000 | 201,707 |
| 26.06.08 | 1,006,000 | ▼ 43,000 | -4.10% | 955,000 | 1,018,000 | 955,000 | 162,007 |
| 26.06.05 | 1,049,000 | ▼ 19,000 | -1.78% | 1,060,000 | 1,069,000 | 1,021,000 | 155,271 |
| 26.06.04 | 1,068,000 | ▼ 2,000 | -0.19% | 1,060,000 | 1,106,000 | 1,032,000 | 286,748 |
| 26.06.02 | 1,070,000 | ▼ 68,000 | -5.98% | 1,111,000 | 1,115,000 | 1,044,000 | 318,845 |
| 26.06.01 | 1,138,000 | ▼ 35,000 | -2.98% | 1,173,000 | 1,243,000 | 1,116,000 | 312,833 |
| 26.05.29 | 1,173,000 | ▼ 27,000 | -2.25% | 1,210,000 | 1,233,000 | 1,161,000 | 348,167 |
| 26.05.28 | 1,200,000 | ▼ 44,000 | -3.54% | 1,246,000 | 1,251,000 | 1,181,000 | 201,634 |
| 26.05.27 | 1,244,000 | ▼ 7,000 | -0.56% | 1,262,000 | 1,304,000 | 1,242,000 | 238,771 |
| 26.05.26 | 1,251,000 | ▼ 10,000 | -0.79% | 1,268,000 | 1,275,000 | 1,241,000 | 155,040 |
| 26.05.22 | 1,261,000 | ▲ 13,000 | +1.04% | 1,252,000 | 1,276,000 | 1,226,000 | 181,618 |
| 26.05.21 | 1,248,000 | ▼ 1,000 | -0.08% | 1,261,000 | 1,296,000 | 1,242,000 | 159,803 |
| 26.05.20 | 1,249,000 | ▼ 37,000 | -2.88% | 1,295,000 | 1,306,000 | 1,212,000 | 220,620 |
| 26.05.19 | 1,286,000 | ▲ 59,000 | +4.81% | 1,254,000 | 1,344,000 | 1,252,000 | 358,529 |
| 26.05.18 | 1,227,000 | ▲ 11,000 | +0.90% | 1,243,000 | 1,257,000 | 1,200,000 | 160,963 |