조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,650 | ▼ 550 | -10.58% | 5,150 | 5,350 | 4,580 | 7,946,529 |
| 26.05.14 | 5,200 | ▼ 530 | -9.25% | 5,910 | 5,930 | 5,160 | 8,329,770 |
| 26.05.13 | 5,730 | ▼ 300 | -4.98% | 6,220 | 7,070 | 5,680 | 41,346,417 |
| 26.05.12 | 6,030 | ▲ 1,390 | +29.96% | 4,915 | 6,030 | 4,810 | 30,352,924 |
| 26.05.11 | 4,640 | ▲ 275 | +6.30% | 4,480 | 4,800 | 4,255 | 12,801,442 |
| 26.05.08 | 4,365 | ▲ 455 | +11.64% | 4,035 | 4,840 | 4,000 | 30,717,640 |
| 26.05.07 | 3,910 | ▼ 35 | -0.89% | 3,975 | 4,170 | 3,850 | 2,801,948 |
| 26.05.06 | 3,945 | ▲ 25 | +0.64% | 3,895 | 4,195 | 3,820 | 3,405,499 |
| 26.05.04 | 3,920 | ▲ 100 | +2.62% | 3,920 | 3,995 | 3,860 | 1,528,071 |
| 26.04.30 | 3,820 | ▼ 130 | -3.29% | 4,035 | 4,110 | 3,785 | 4,558 |
| 26.04.29 | 3,950 | ▼ 120 | -2.95% | 4,060 | 4,105 | 3,910 | 1,614,630 |
| 26.04.28 | 4,070 | ▲ 80 | +2.01% | 4,015 | 4,500 | 3,820 | 13,004,361 |
| 26.04.27 | 3,990 | ▲ 250 | +6.68% | 3,840 | 4,145 | 3,820 | 4,611,160 |
| 26.04.24 | 3,740 | ▲ 10 | +0.27% | 3,695 | 3,900 | 3,625 | 1,595,569 |
| 26.04.23 | 3,730 | ▼ 80 | -2.10% | 3,815 | 3,885 | 3,680 | 1,421,865 |
| 26.04.22 | 3,810 | ▼ 60 | -1.55% | 3,865 | 3,870 | 3,755 | 934,357 |
| 26.04.21 | 3,870 | ▲ 80 | +2.11% | 3,820 | 3,980 | 3,690 | 2,470,209 |
| 26.04.20 | 3,790 | ▼ 115 | -2.94% | 3,855 | 3,880 | 3,745 | 1,283,435 |
| 26.04.17 | 3,905 | ▼ 115 | -2.86% | 4,050 | 4,070 | 3,790 | 2,314,696 |
| 26.04.16 | 4,020 | ▲ 485 | +13.72% | 3,600 | 4,280 | 3,600 | 11,893,616 |