조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,235 | ▲ 60 | +1.89% | 3,215 | 3,280 | 3,070 | 711,962 |
| 26.06.15 | 3,175 | ▲ 45 | +1.44% | 3,225 | 3,260 | 3,095 | 709,838 |
| 26.06.12 | 3,130 | ▲ 140 | +4.68% | 3,110 | 3,220 | 3,040 | 806,964 |
| 26.06.11 | 2,990 | ▲ 45 | +1.53% | 2,860 | 2,990 | 2,810 | 614,953 |
| 26.06.10 | 2,945 | ▼ 120 | -3.92% | 2,970 | 3,075 | 2,880 | 683,411 |
| 26.06.09 | 3,065 | ▲ 125 | +4.25% | 2,980 | 3,125 | 2,965 | 691,103 |
| 26.06.08 | 2,940 | ▼ 255 | -7.98% | 2,930 | 3,035 | 2,850 | 1,139,684 |
| 26.06.05 | 3,195 | ▼ 120 | -3.62% | 3,265 | 3,285 | 3,110 | 1,190,899 |
| 26.06.04 | 3,315 | ▼ 100 | -2.93% | 3,185 | 3,495 | 3,185 | 969,884 |
| 26.06.02 | 3,415 | ▼ 215 | -5.92% | 3,635 | 3,675 | 3,390 | 1,343,339 |
| 26.06.01 | 3,630 | ▼ 280 | -7.16% | 3,910 | 3,950 | 3,630 | 2,106,017 |
| 26.05.29 | 3,910 | ▲ 15 | +0.39% | 4,020 | 4,095 | 3,760 | 1,683,772 |
| 26.05.28 | 3,895 | ▼ 215 | -5.23% | 4,200 | 4,215 | 3,780 | 2,557,035 |
| 26.05.27 | 4,110 | ▼ 300 | -6.80% | 4,400 | 4,400 | 4,040 | 2,586,567 |
| 26.05.26 | 4,410 | ▼ 40 | -0.90% | 4,575 | 4,735 | 4,365 | 2,909,903 |
| 26.05.22 | 4,450 | ▼ 50 | -1.11% | 4,490 | 4,610 | 4,300 | 1,919,196 |
| 26.05.21 | 4,500 | ▲ 330 | +7.91% | 4,245 | 4,535 | 4,245 | 2,926,902 |
| 26.05.20 | 4,170 | ▼ 150 | -3.47% | 4,220 | 4,325 | 4,035 | 2,346,023 |
| 26.05.19 | 4,320 | ▼ 215 | -4.74% | 4,450 | 4,525 | 4,190 | 2,533,985 |
| 26.05.18 | 4,535 | ▼ 115 | -2.47% | 4,600 | 4,685 | 4,290 | 3,117,354 |