조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,245 | ▼ 25 | -1.10% | 2,270 | 2,355 | 2,225 | 273,966 |
| 26.10.13 | 2,270 | ▼ 80 | -3.40% | 2,270 | 2,320 | 2,205 | 547,105 |
| 26.10.12 | 2,350 | ▼ 95 | -3.89% | 2,460 | 2,500 | 2,345 | 681,225 |
| 26.10.08 | 2,445 | ▼ 15 | -0.61% | 2,460 | 2,520 | 2,380 | 559,558 |
| 26.10.07 | 2,460 | ▼ 135 | -5.20% | 2,560 | 2,585 | 2,445 | 859,442 |
| 26.10.06 | 2,595 | ▲ 150 | +6.13% | 2,500 | 2,750 | 2,490 | 2,230,610 |
| 26.10.02 | 2,445 | ▲ 80 | +3.38% | 2,375 | 2,540 | 2,360 | 891,788 |
| 26.10.01 | 2,365 | ▲ 75 | +3.28% | 2,350 | 2,375 | 2,285 | 322,202 |
| 26.09.30 | 2,290 | - 0 | 0.00% | 2,290 | 2,370 | 2,275 | 289,729 |
| 26.09.29 | 2,290 | ▼ 40 | -1.72% | 2,325 | 2,325 | 2,265 | 231,629 |
| 26.09.28 | 2,330 | ▲ 55 | +2.42% | 2,280 | 2,407 | 2,265 | 494,907 |
| 26.09.23 | 2,275 | ▼ 5 | -0.22% | 2,300 | 2,345 | 2,255 | 382,903 |
| 26.09.22 | 2,280 | ▲ 10 | +0.44% | 2,305 | 2,350 | 2,255 | 287,792 |
| 26.09.21 | 2,270 | ▼ 155 | -6.39% | 2,420 | 2,440 | 2,270 | 493,306 |
| 26.09.18 | 2,425 | ▲ 145 | +6.36% | 2,310 | 2,455 | 2,300 | 868,607 |
| 26.09.17 | 2,280 | ▲ 70 | +3.17% | 2,230 | 2,290 | 2,220 | 162,171 |
| 26.09.16 | 2,210 | ▼ 25 | -1.12% | 2,250 | 2,250 | 2,195 | 109,782 |
| 26.09.15 | 2,235 | ▲ 10 | +0.45% | 2,215 | 2,285 | 2,200 | 112,613 |
| 26.09.14 | 2,225 | ▼ 90 | -3.89% | 2,290 | 2,290 | 2,220 | 164,252 |
| 26.09.11 | 2,315 | ▼ 20 | -0.86% | 2,305 | 2,330 | 2,260 | 241,997 |