조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,760 | ▼ 130 | -3.34% | 3,900 | 4,055 | 3,730 | 1,436,025 |
| 26.05.14 | 3,890 | ▼ 165 | -4.07% | 4,060 | 4,130 | 3,865 | 1,058,569 |
| 26.05.13 | 4,055 | ▲ 115 | +2.92% | 4,000 | 4,320 | 3,890 | 2,967,308 |
| 26.05.12 | 3,940 | ▼ 230 | -5.52% | 4,140 | 4,240 | 3,810 | 2,368,611 |
| 26.05.11 | 4,170 | ▼ 165 | -3.81% | 4,335 | 4,350 | 4,145 | 2,322,681 |
| 26.05.08 | 4,335 | ▲ 65 | +1.52% | 4,360 | 4,895 | 4,100 | 9,672,280 |
| 26.05.07 | 4,270 | ▲ 485 | +12.81% | 4,035 | 4,560 | 3,980 | 14,677,987 |
| 26.05.06 | 3,785 | ▼ 60 | -1.56% | 3,850 | 3,890 | 3,710 | 2,082 |
| 26.05.04 | 3,845 | ▲ 115 | +3.08% | 3,800 | 3,885 | 3,790 | 1,259,768 |
| 26.04.30 | 3,730 | ▼ 110 | -2.86% | 3,855 | 3,875 | 3,705 | 1,060,149 |
| 26.04.29 | 3,840 | ▲ 80 | +2.13% | 3,705 | 3,885 | 3,705 | 1,908,379 |
| 26.04.28 | 3,760 | ▲ 330 | +9.62% | 3,620 | 4,165 | 3,550 | 15,566,763 |
| 26.04.27 | 3,430 | ▲ 35 | +1.03% | 3,390 | 3,475 | 3,375 | 384,811 |
| 26.04.24 | 3,395 | ▲ 30 | +0.89% | 3,365 | 3,400 | 3,335 | 256,854 |
| 26.04.23 | 3,365 | ▲ 10 | +0.30% | 3,355 | 3,440 | 3,330 | 278,406 |
| 26.04.22 | 3,355 | ▲ 10 | +0.30% | 3,350 | 3,375 | 3,300 | 191,567 |
| 26.04.21 | 3,345 | ▲ 20 | +0.60% | 3,330 | 3,380 | 3,300 | 277,108 |
| 26.04.20 | 3,325 | ▼ 10 | -0.30% | 3,340 | 3,370 | 3,295 | 145,927 |
| 26.04.17 | 3,335 | ▲ 45 | +1.37% | 3,320 | 3,350 | 3,270 | 241,597 |
| 26.04.16 | 3,290 | ▲ 40 | +1.23% | 3,260 | 3,335 | 3,255 | 215,558 |