조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,165 | ▲ 85 | +2.76% | 3,200 | 3,215 | 3,105 | 356,376 |
| 26.06.15 | 3,080 | ▲ 20 | +0.65% | 3,150 | 3,160 | 3,055 | 232,725 |
| 26.06.12 | 3,060 | ▲ 110 | +3.73% | 3,050 | 3,200 | 3,020 | 366,055 |
| 26.06.11 | 2,950 | ▼ 5 | -0.17% | 2,930 | 2,980 | 2,895 | 259,808 |
| 26.06.10 | 2,955 | ▼ 35 | -1.17% | 2,990 | 3,040 | 2,875 | 445,805 |
| 26.06.09 | 2,990 | ▲ 165 | +5.84% | 2,855 | 3,010 | 2,855 | 407,884 |
| 26.06.08 | 2,825 | ▼ 175 | -5.83% | 2,900 | 2,950 | 2,820 | 519,194 |
| 26.06.05 | 3,000 | ▼ 50 | -1.64% | 3,025 | 3,030 | 2,940 | 416,095 |
| 26.06.04 | 3,050 | ▲ 45 | +1.50% | 3,005 | 3,135 | 2,975 | 432,758 |
| 26.06.02 | 3,005 | ▼ 45 | -1.48% | 3,050 | 3,050 | 2,940 | 618,300 |
| 26.06.01 | 3,050 | ▼ 110 | -3.48% | 3,160 | 3,195 | 3,045 | 612,937 |
| 26.05.29 | 3,160 | ▼ 150 | -4.53% | 3,350 | 3,360 | 3,150 | 870,649 |
| 26.05.28 | 3,310 | ▼ 85 | -2.50% | 3,510 | 3,525 | 3,210 | 676,511 |
| 26.05.27 | 3,395 | ▼ 190 | -5.30% | 3,585 | 3,585 | 3,320 | 869,582 |
| 26.05.26 | 3,585 | ▼ 85 | -2.32% | 3,735 | 3,780 | 3,535 | 859,445 |
| 26.05.22 | 3,670 | ▲ 205 | +5.92% | 3,600 | 3,735 | 3,560 | 1,481,149 |
| 26.05.21 | 3,465 | ▲ 170 | +5.16% | 3,340 | 3,570 | 3,340 | 738,595 |
| 26.05.20 | 3,295 | ▼ 130 | -3.80% | 3,405 | 3,415 | 3,235 | 927,970 |
| 26.05.19 | 3,425 | ▼ 175 | -4.86% | 3,600 | 3,630 | 3,410 | 740,764 |
| 26.05.18 | 3,600 | ▼ 160 | -4.26% | 3,690 | 3,710 | 3,450 | 1,540,726 |