본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,255▲ 45+2.04%2,2102,2752,21027,817
26.10.132,210▼ 35-1.56%2,1902,2652,180134,940
26.10.122,245▼ 55-2.39%2,2802,3002,24065,404
26.10.082,300▼ 15-0.65%2,3252,3252,27553,634
26.10.072,315▼ 20-0.86%2,3402,3652,31051,379
26.10.062,335▲ 15+0.65%2,3302,3502,31591,085
26.10.022,320▲ 25+1.09%2,2952,3402,28562,189
26.10.012,295▲ 15+0.66%2,2902,3052,25046,939
26.09.302,280▼ 10-0.44%2,2952,3102,27044,482
26.09.292,290- 00.00%2,2852,3052,26532,983
26.09.282,290▲ 10+0.44%2,2902,3352,28557,843
26.09.232,280▼ 5-0.22%2,2852,3052,27537,299
26.09.222,285▲ 15+0.66%2,2852,3152,27556,213
26.09.212,270▼ 20-0.87%2,3002,3002,25571,435
26.09.182,290▲ 35+1.55%2,2552,3102,25576,945
26.09.172,255▲ 5+0.22%2,2902,2902,24049,711
26.09.162,250▼ 15-0.66%2,2652,2702,235106,113
26.09.152,265▼ 25-1.09%2,2902,2952,24586,930
26.09.142,290▼ 20-0.87%2,3102,3102,205212,834
26.09.112,310- 00.00%2,3102,3402,290100,801