조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,210 | ▼ 125 | -3.75% | 3,335 | 3,545 | 3,210 | 462,404 |
| 26.05.14 | 3,335 | ▲ 10 | +0.30% | 3,310 | 3,355 | 3,235 | 183,738 |
| 26.05.13 | 3,325 | ▲ 135 | +4.23% | 3,150 | 3,480 | 3,150 | 662,338 |
| 26.05.12 | 3,190 | ▼ 40 | -1.24% | 3,285 | 3,335 | 3,115 | 200,191 |
| 26.05.11 | 3,230 | ▼ 90 | -2.71% | 3,325 | 3,355 | 3,135 | 343,563 |
| 26.05.08 | 3,320 | ▲ 60 | +1.84% | 3,240 | 3,500 | 3,130 | 512,470 |
| 26.05.07 | 3,260 | ▼ 105 | -3.12% | 3,370 | 3,385 | 3,230 | 202,830 |
| 26.05.06 | 3,365 | - 0 | 0.00% | 3,405 | 3,405 | 3,200 | 362,387 |
| 26.05.04 | 3,365 | ▲ 85 | +2.59% | 3,310 | 3,570 | 3,160 | 509,975 |
| 26.04.30 | 3,280 | ▲ 205 | +6.67% | 3,100 | 3,490 | 3,050 | 802,711 |
| 26.04.29 | 3,075 | ▼ 20 | -0.65% | 3,120 | 3,120 | 3,030 | 96,210 |
| 26.04.28 | 3,095 | ▼ 25 | -0.80% | 3,140 | 3,160 | 3,060 | 109,198 |
| 26.04.27 | 3,120 | ▲ 170 | +5.76% | 2,950 | 3,190 | 2,950 | 297,365 |
| 26.04.24 | 2,950 | ▲ 70 | +2.43% | 2,885 | 2,965 | 2,850 | 73,096 |
| 26.04.23 | 2,880 | - 0 | 0.00% | 2,890 | 2,905 | 2,820 | 121,862 |
| 26.04.22 | 2,880 | ▼ 10 | -0.35% | 2,890 | 2,905 | 2,825 | 67,474 |
| 26.04.21 | 2,890 | ▲ 20 | +0.70% | 2,915 | 2,915 | 2,870 | 69,288 |
| 26.04.20 | 2,870 | ▼ 55 | -1.88% | 2,900 | 2,915 | 2,870 | 75,715 |
| 26.04.17 | 2,925 | ▲ 15 | +0.52% | 2,920 | 2,925 | 2,850 | 68,351 |
| 26.04.16 | 2,910 | ▼ 30 | -1.02% | 2,960 | 2,960 | 2,890 | 118,841 |