본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,415▲ 40+1.68%2,3902,4252,37045,354
26.10.132,375▼ 20-0.84%2,3602,4002,275149,564
26.10.122,395▼ 35-1.44%2,4352,4502,39070,192
26.10.082,430▼ 115-4.52%2,5402,5402,425131,145
26.10.072,545▼ 30-1.17%2,5902,5902,52056,522
26.10.062,575▲ 20+0.78%2,5202,5902,51055,865
26.10.022,555▲ 50+2.00%2,5302,6152,51060,621
26.10.012,505▲ 20+0.80%2,5102,5202,47539,455
26.09.302,485▼ 35-1.39%2,5202,5252,48084,827
26.09.292,520▲ 5+0.20%2,5102,5202,48047,238
26.09.282,515▼ 20-0.79%2,5352,5352,48534,935
26.09.232,535▲ 90+3.68%2,4452,5352,440117,334
26.09.222,445▼ 20-0.81%2,4652,4952,430135,742
26.09.212,465▼ 65-2.57%2,5802,5802,43041,721
26.09.182,530▼ 20-0.78%2,5502,5752,51041,969
26.09.172,550▲ 35+1.39%2,4952,5502,49044,752
26.09.162,515▼ 25-0.98%2,5402,5602,47076,771
26.09.152,540▲ 5+0.20%2,5152,5452,48036,664
26.09.142,535▼ 5-0.20%2,5402,5402,47024,872
26.09.112,540▲ 45+1.80%2,5002,5452,47520,592