조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,600 | ▲ 110 | +4.42% | 2,550 | 2,620 | 2,475 | 147,310 |
| 26.06.15 | 2,490 | ▲ 25 | +1.01% | 2,525 | 2,575 | 2,475 | 49,462 |
| 26.06.12 | 2,465 | ▲ 40 | +1.65% | 2,460 | 2,535 | 2,440 | 75,107 |
| 26.06.11 | 2,425 | ▲ 70 | +2.97% | 2,340 | 2,490 | 2,260 | 105,610 |
| 26.06.10 | 2,355 | ▼ 5 | -0.21% | 2,360 | 2,420 | 2,280 | 66,146 |
| 26.06.09 | 2,360 | ▲ 175 | +8.01% | 2,175 | 2,375 | 2,175 | 134,839 |
| 26.06.08 | 2,185 | ▼ 155 | -6.62% | 2,220 | 2,255 | 2,135 | 112,585 |
| 26.06.05 | 2,340 | ▼ 30 | -1.27% | 2,295 | 2,395 | 2,270 | 229,430 |
| 26.06.04 | 2,370 | ▼ 75 | -3.07% | 2,440 | 2,455 | 2,320 | 98,519 |
| 26.06.02 | 2,445 | ▼ 55 | -2.20% | 2,445 | 2,480 | 2,375 | 175,492 |
| 26.06.01 | 2,500 | ▼ 115 | -4.40% | 2,635 | 2,665 | 2,465 | 221,589 |
| 26.05.29 | 2,615 | ▼ 105 | -3.86% | 2,700 | 2,720 | 2,610 | 124,504 |
| 26.05.28 | 2,720 | ▼ 20 | -0.73% | 2,760 | 2,800 | 2,615 | 136,151 |
| 26.05.27 | 2,740 | ▼ 60 | -2.14% | 2,780 | 2,795 | 2,650 | 219,499 |
| 26.05.26 | 2,800 | ▼ 105 | -3.61% | 2,915 | 2,980 | 2,780 | 194,206 |
| 26.05.22 | 2,905 | ▼ 80 | -2.68% | 2,990 | 3,030 | 2,900 | 180,390 |
| 26.05.21 | 2,985 | ▲ 75 | +2.58% | 2,935 | 3,040 | 2,920 | 120,502 |
| 26.05.20 | 2,910 | ▼ 105 | -3.48% | 3,000 | 3,100 | 2,880 | 245,202 |
| 26.05.19 | 3,015 | ▼ 160 | -5.04% | 3,175 | 3,180 | 2,970 | 218,769 |
| 26.05.18 | 3,175 | ▼ 35 | -1.09% | 3,210 | 3,215 | 3,005 | 423,791 |