조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,415 | ▲ 40 | +1.68% | 2,390 | 2,425 | 2,370 | 45,354 |
| 26.10.13 | 2,375 | ▼ 20 | -0.84% | 2,360 | 2,400 | 2,275 | 149,564 |
| 26.10.12 | 2,395 | ▼ 35 | -1.44% | 2,435 | 2,450 | 2,390 | 70,192 |
| 26.10.08 | 2,430 | ▼ 115 | -4.52% | 2,540 | 2,540 | 2,425 | 131,145 |
| 26.10.07 | 2,545 | ▼ 30 | -1.17% | 2,590 | 2,590 | 2,520 | 56,522 |
| 26.10.06 | 2,575 | ▲ 20 | +0.78% | 2,520 | 2,590 | 2,510 | 55,865 |
| 26.10.02 | 2,555 | ▲ 50 | +2.00% | 2,530 | 2,615 | 2,510 | 60,621 |
| 26.10.01 | 2,505 | ▲ 20 | +0.80% | 2,510 | 2,520 | 2,475 | 39,455 |
| 26.09.30 | 2,485 | ▼ 35 | -1.39% | 2,520 | 2,525 | 2,480 | 84,827 |
| 26.09.29 | 2,520 | ▲ 5 | +0.20% | 2,510 | 2,520 | 2,480 | 47,238 |
| 26.09.28 | 2,515 | ▼ 20 | -0.79% | 2,535 | 2,535 | 2,485 | 34,935 |
| 26.09.23 | 2,535 | ▲ 90 | +3.68% | 2,445 | 2,535 | 2,440 | 117,334 |
| 26.09.22 | 2,445 | ▼ 20 | -0.81% | 2,465 | 2,495 | 2,430 | 135,742 |
| 26.09.21 | 2,465 | ▼ 65 | -2.57% | 2,580 | 2,580 | 2,430 | 41,721 |
| 26.09.18 | 2,530 | ▼ 20 | -0.78% | 2,550 | 2,575 | 2,510 | 41,969 |
| 26.09.17 | 2,550 | ▲ 35 | +1.39% | 2,495 | 2,550 | 2,490 | 44,752 |
| 26.09.16 | 2,515 | ▼ 25 | -0.98% | 2,540 | 2,560 | 2,470 | 76,771 |
| 26.09.15 | 2,540 | ▲ 5 | +0.20% | 2,515 | 2,545 | 2,480 | 36,664 |
| 26.09.14 | 2,535 | ▼ 5 | -0.20% | 2,540 | 2,540 | 2,470 | 24,872 |
| 26.09.11 | 2,540 | ▲ 45 | +1.80% | 2,500 | 2,545 | 2,475 | 20,592 |
