조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,750 | ▼ 50 | -1.04% | 4,890 | 4,925 | 4,660 | 250,811 |
| 26.05.14 | 4,800 | ▲ 70 | +1.48% | 4,730 | 4,810 | 4,670 | 109,636 |
| 26.05.13 | 4,730 | ▼ 125 | -2.57% | 4,810 | 4,945 | 4,720 | 133,969 |
| 26.05.12 | 4,855 | ▼ 85 | -1.72% | 4,945 | 4,980 | 4,700 | 254,994 |
| 26.05.11 | 4,940 | ▼ 240 | -4.63% | 5,240 | 5,240 | 4,925 | 181,114 |
| 26.05.08 | 5,180 | ▼ 20 | -0.38% | 5,200 | 5,200 | 5,100 | 32 |
| 26.05.07 | 5,200 | - 0 | 0.00% | 5,200 | 5,290 | 5,150 | 157,016 |
| 26.05.06 | 5,200 | ▼ 80 | -1.52% | 5,320 | 5,340 | 5,120 | 195,576 |
| 26.05.04 | 5,280 | ▲ 10 | +0.19% | 5,310 | 5,370 | 5,200 | 163,177 |
| 26.04.30 | 5,270 | ▼ 50 | -0.94% | 5,350 | 5,360 | 5,230 | 176,399 |
| 26.04.29 | 5,320 | ▲ 170 | +3.30% | 5,160 | 5,350 | 5,150 | 242,503 |
| 26.04.28 | 5,150 | ▼ 10 | -0.19% | 5,190 | 5,200 | 5,130 | 101,893 |
| 26.04.27 | 5,160 | ▲ 40 | +0.78% | 5,140 | 5,200 | 5,100 | 124,115 |
| 26.04.24 | 5,120 | ▼ 10 | -0.19% | 5,130 | 5,220 | 5,080 | 90,760 |
| 26.04.23 | 5,130 | ▲ 30 | +0.59% | 5,170 | 5,170 | 5,030 | 87,465 |
| 26.04.22 | 5,100 | ▼ 40 | -0.78% | 5,140 | 5,160 | 5,000 | 112,520 |
| 26.04.21 | 5,140 | ▲ 130 | +2.59% | 5,090 | 5,180 | 5,010 | 126,932 |
| 26.04.20 | 5,010 | ▼ 100 | -1.96% | 5,110 | 5,150 | 5,000 | 57,337 |
| 26.04.17 | 5,110 | ▲ 80 | +1.59% | 5,100 | 5,110 | 4,990 | 85,395 |
| 26.04.16 | 5,030 | ▲ 30 | +0.60% | 5,010 | 5,080 | 4,995 | 78,533 |