조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,970 | ▼ 40 | -1.00% | 4,030 | 4,045 | 3,930 | 29,004 |
| 26.10.13 | 4,010 | - 0 | 0.00% | 4,020 | 4,020 | 3,880 | 47,404 |
| 26.10.12 | 4,010 | ▼ 135 | -3.26% | 4,115 | 4,145 | 4,010 | 24,887 |
| 26.10.08 | 4,145 | ▼ 25 | -0.60% | 4,200 | 4,200 | 4,095 | 16,427 |
| 26.10.07 | 4,170 | ▼ 20 | -0.48% | 4,210 | 4,210 | 4,150 | 13,378 |
| 26.10.06 | 4,190 | - 0 | 0.00% | 4,240 | 4,240 | 4,155 | 18,785 |
| 26.10.02 | 4,190 | ▲ 10 | +0.24% | 4,200 | 4,200 | 4,135 | 25,477 |
| 26.10.01 | 4,180 | ▲ 40 | +0.97% | 4,200 | 4,200 | 4,075 | 37,715 |
| 26.09.30 | 4,140 | ▼ 20 | -0.48% | 4,190 | 4,190 | 4,115 | 16,146 |
| 26.09.29 | 4,160 | ▼ 10 | -0.24% | 4,145 | 4,175 | 4,110 | 6,668 |
| 26.09.28 | 4,170 | ▲ 15 | +0.36% | 4,185 | 4,185 | 4,110 | 26,157 |
| 26.09.23 | 4,155 | ▲ 10 | +0.24% | 4,155 | 4,180 | 4,110 | 16,621 |
| 26.09.22 | 4,145 | ▲ 25 | +0.61% | 4,190 | 4,190 | 4,105 | 26,412 |
| 26.09.21 | 4,120 | - 0 | 0.00% | 4,120 | 4,147 | 4,080 | 37,753 |
| 26.09.18 | 4,120 | ▼ 60 | -1.44% | 4,200 | 4,200 | 4,095 | 77,623 |
| 26.09.17 | 4,180 | - 0 | 0.00% | 4,180 | 4,200 | 4,115 | 42,476 |
| 26.09.16 | 4,180 | ▼ 45 | -1.07% | 4,260 | 4,260 | 4,165 | 18,364 |
| 26.09.15 | 4,225 | ▼ 10 | -0.24% | 4,285 | 4,310 | 4,175 | 99,882 |
| 26.09.14 | 4,235 | ▼ 105 | -2.42% | 4,340 | 4,340 | 4,205 | 33,099 |
| 26.09.11 | 4,340 | ▼ 10 | -0.23% | 4,400 | 4,400 | 4,275 | 15,280 |