조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,155 | ▲ 45 | +1.09% | 4,125 | 4,250 | 4,100 | 94,238 |
| 26.06.15 | 4,110 | ▲ 180 | +4.58% | 4,030 | 4,120 | 3,995 | 65,441 |
| 26.06.12 | 3,930 | ▲ 125 | +3.29% | 3,835 | 3,980 | 3,835 | 62,481 |
| 26.06.11 | 3,805 | ▲ 10 | +0.26% | 3,765 | 3,830 | 3,720 | 31,894 |
| 26.06.10 | 3,795 | - 0 | 0.00% | 3,790 | 3,850 | 3,700 | 46,642 |
| 26.06.09 | 3,795 | ▲ 160 | +4.40% | 3,720 | 3,845 | 3,665 | 57,023 |
| 26.06.08 | 3,635 | ▼ 185 | -4.84% | 3,750 | 3,750 | 3,615 | 108,393 |
| 26.06.05 | 3,820 | - 0 | 0.00% | 3,835 | 3,900 | 3,750 | 66,394 |
| 26.06.04 | 3,820 | ▼ 25 | -0.65% | 3,830 | 3,905 | 3,800 | 45,615 |
| 26.06.02 | 3,845 | ▼ 25 | -0.65% | 3,830 | 3,870 | 3,760 | 92,656 |
| 26.06.01 | 3,870 | ▼ 100 | -2.52% | 3,975 | 4,035 | 3,860 | 163,064 |
| 26.05.29 | 3,970 | ▼ 140 | -3.41% | 4,115 | 4,255 | 3,970 | 131,773 |
| 26.05.28 | 4,110 | ▼ 135 | -3.18% | 4,245 | 4,245 | 4,025 | 251,295 |
| 26.05.27 | 4,245 | ▼ 245 | -5.46% | 4,490 | 4,490 | 4,165 | 358,425 |
| 26.05.26 | 4,490 | ▼ 70 | -1.54% | 4,575 | 4,650 | 4,425 | 90,327 |
| 26.05.22 | 4,560 | ▲ 90 | +2.01% | 4,475 | 4,570 | 4,475 | 64,589 |
| 26.05.21 | 4,470 | ▲ 125 | +2.88% | 4,420 | 4,500 | 4,370 | 65,024 |
| 26.05.20 | 4,345 | ▼ 115 | -2.58% | 4,525 | 4,525 | 4,320 | 100,438 |
| 26.05.19 | 4,460 | ▼ 105 | -2.30% | 4,565 | 4,620 | 4,400 | 104,365 |
| 26.05.18 | 4,565 | ▼ 185 | -3.89% | 4,700 | 4,700 | 4,435 | 164,140 |