조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,728 | ▼ 97 | -3.43% | 2,825 | 2,874 | 2,699 | 67,785 |
| 26.05.14 | 2,825 | ▲ 14 | +0.50% | 2,811 | 2,874 | 2,674 | 58,052 |
| 26.05.13 | 2,811 | ▲ 73 | +2.67% | 2,738 | 2,850 | 2,665 | 97,355 |
| 26.05.12 | 2,738 | ▼ 185 | -6.33% | 2,923 | 2,981 | 2,709 | 209,679 |
| 26.05.11 | 2,923 | ▼ 73 | -2.44% | 2,996 | 3,011 | 2,899 | 94,210 |
| 26.05.08 | 2,996 | ▼ 175 | -5.52% | 3,171 | 3,206 | 2,967 | 136,299 |
| 26.05.07 | 3,171 | ▲ 4 | +0.13% | 3,167 | 3,206 | 3,079 | 104,991 |
| 26.05.06 | 3,167 | ▼ 160 | -4.81% | 3,327 | 3,396 | 3,113 | 163,369 |
| 26.05.04 | 3,327 | ▼ 54 | -1.60% | 3,381 | 3,459 | 3,225 | 92,993 |
| 26.04.30 | 3,381 | ▲ 10 | +0.30% | 3,366 | 3,493 | 3,322 | 71,283 |
| 26.04.29 | 3,371 | ▼ 15 | -0.44% | 3,386 | 3,391 | 3,167 | 90,815 |
| 26.04.28 | 3,386 | ▲ 34 | +1.01% | 3,361 | 3,556 | 3,337 | 204,011 |
| 26.04.27 | 3,352 | ▼ 838 | -20.00% | 3,532 | 3,722 | 3,196 | 748,732 |
| 26.04.24 | 4,190 | ▼ 5 | -0.12% | 4,195 | 4,312 | 4,073 | 69,308 |
| 26.04.23 | 4,195 | ▼ 126 | -2.92% | 4,321 | 4,424 | 4,146 | 74,268 |
| 26.04.22 | 4,321 | ▼ 44 | -1.01% | 4,365 | 4,380 | 4,243 | 56,183 |
| 26.04.21 | 4,365 | ▲ 34 | +0.79% | 4,336 | 4,429 | 4,287 | 83,978 |
| 26.04.20 | 4,331 | ▼ 132 | -2.96% | 4,467 | 4,477 | 4,297 | 89,999 |
| 26.04.17 | 4,463 | ▼ 243 | -5.16% | 4,706 | 4,740 | 4,238 | 153,187 |
| 26.04.16 | 4,706 | ▼ 161 | -3.31% | 4,867 | 4,872 | 4,692 | 137,446 |