본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,365▲ 95+4.19%2,2702,3852,17516,317
26.10.132,270▲ 110+5.09%2,1602,2701,99823,279
26.10.122,160▲ 80+3.85%2,0802,1601,95515,222
26.10.082,080▼ 70-3.26%2,1302,1302,0806,282
26.10.072,150▲ 5+0.23%2,0802,1502,08017,471
26.10.062,145▼ 15-0.69%2,1402,1802,06015,342
26.10.022,160- 00.00%2,1402,1602,1254,268
26.10.012,160▼ 25-1.14%2,1752,1922,09010,134
26.09.302,185▲ 15+0.69%2,1802,2052,1407,197
26.09.292,170▼ 30-1.36%2,1852,2002,1256,670
26.09.282,200▼ 55-2.44%2,2352,2352,14011,909
26.09.232,255▲ 20+0.89%2,1952,2602,1654,153
26.09.222,235▲ 40+1.82%2,1802,3352,13511,040
26.09.212,195▼ 5-0.23%2,2002,2002,1201,855
26.09.182,200▼ 245-10.02%2,1652,4152,1104,110
26.09.172,445▲ 180+7.95%2,2352,4452,1357,042
26.09.162,265▼ 20-0.88%2,2552,2802,1102,790
26.09.152,285▲ 10+0.44%2,2752,4101,8104,299
26.09.142,275▲ 50+2.25%2,2252,3702,2104,846
26.09.112,225▼ 15-0.67%2,2252,4102,1306,105